Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07/05 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 07/05 | ||
DJ Large-Cap | 1,145.84 | 1,148.86 | 1,143.72 | +0.99 | +0.09% | 07/05 | ||
DJ Financials | 871.22 | 873.43 | 869.95 | +2.98 | +0.34% | 07/05 | ||
DJ Banks | 542.62 | 546.97 | 542.22 | -1.02 | -0.19% | 07/05 | ||
DJ Large-Cap Value | 3,760.4 | 3,769.8 | 3,757.0 | +11.2 | +0.30% | 07/05 | ||
DJ Value | 4,325.0 | 4,336.9 | 4,322.3 | +13.0 | +0.30% | 07/05 | ||
KBW Bank | 104.06 | 104.89 | 103.95 | -0.18 | -0.17% | 07/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
Dow Jones Gl Titan 50 EUR | 773.46 | 774.25 | 772.53 | +2.08 | +0.27% | 12:53:00 | ||
DJ Global Titans | 620.76 | 620.96 | 620.23 | -0.17 | -0.03% | 12:53:00 | ||
DJ Banks Titans 30 | 92.45 | 92.61 | 92.38 | -0.26 | -0.28% | 12:53:00 | ||
DJ Sector Titans Composite | 654.97 | 655.57 | 654.54 | -1.15 | -0.18% | 12:53:00 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +3.9 | +0.05% | 07/05 | ||
S&P 500 Financials | 684.69 | 686.26 | 683.29 | +2.19 | +0.32% | 07/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +2.13 | +0.29% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review