
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
CITI | CBOE Canada | CAD | Real-time | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | Frankfurt | EUR | Delayed | |
TRVC | TradeGate | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | 22/08 | ||
DJ US | 1,576.08 | 1,579.27 | 1,551.10 | +24.98 | +1.61% | 22/08 | ||
DJ Large-Cap | 1,452.85 | 1,455.28 | 1,434.76 | +20.67 | +1.44% | 22/08 | ||
DJ Financials | 1,128.92 | 1,132.12 | 1,115.51 | +19.08 | +1.72% | 22/08 | ||
DJ Banks | 754.60 | 755.83 | 739.69 | +18.68 | +2.54% | 22/08 | ||
DJ Large-Cap Value | 4,429.5 | 4,439.8 | 4,401.0 | +49.4 | +1.13% | 22/08 | ||
DJ Value | 5,063.7 | 5,074.7 | 5,011.9 | +75.1 | +1.51% | 22/08 | ||
KBW Bank | 148.05 | 148.33 | 144.23 | +4.62 | +3.22% | 22/08 | ||
NYSE TOP US 100 | 17,738.1 | 17,786.4 | 17,537.7 | +200.4 | +1.14% | 22/08 | ||
NYSE Composite | 21,150.1 | 21,195.7 | 20,818.6 | +331.5 | +1.59% | 22/08 | ||
S&P Global 100 | 4,653.66 | 4,662.99 | 4,587.24 | +0.00 | +0.00% | 22/08 | ||
ARCA Institutional | 3,348.1 | 3,354.4 | 3,299.2 | +48.9 | +1.48% | 22/08 | ||
S&P 100 | 3,194.49 | 3,199.53 | 3,151.66 | +47.13 | +1.50% | 22/08 | ||
Dow Jones Gl Titan 50 EUR | 913.25 | 915.99 | 906.84 | +0.00 | +0.00% | 22/08 | ||
DJ Global Titans | 799.24 | 800.69 | 786.46 | +0.00 | +0.00% | 22/08 | ||
DJ Banks Titans 30 | 132.56 | 132.72 | 130.61 | +0.00 | +0.00% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +0.00 | +0.00% | 22/08 | ||
S&P 500 Financials | 889.92 | 891.72 | 879.94 | +14.45 | +1.65% | 22/08 | ||
S&P Composite 1500 Financials | 951.24 | 953.11 | 938.78 | +17.15 | +1.84% | 22/08 | ||
STOXX Global 150 USD Price | 7,856.06 | 7,856.06 | 7,856.06 | +0.00 | +0.00% | 22/08 | ||
Investing.com US 500 | 2,508.08 | 2,513.01 | 2,476.94 | +36.76 | +1.49% | 22/08 | ||
Investing US 30 | 4,581.0 | 4,593.0 | 4,515.0 | +86.5 | +1.92% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review