
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
CITI | CBOE Canada | CAD | Real-time | |
C | Mexico | MXN | Delayed | |
C | BIVA | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | Frankfurt | EUR | Delayed | |
TRVC | TradeGate | EUR | Delayed | |
C | Santiago | USD | Delayed | |
CCL | Santiago | CLP | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,310.56 | 6,316.83 | 6,274.88 | +72.55 | +1.16% | 16:31:24 | ||
DJ US | 1,537.48 | 1,538.34 | 1,519.41 | +18.07 | +1.19% | 16:31:25 | ||
DJ Large-Cap | 1,414.77 | 1,415.96 | 1,407.26 | +16.04 | +1.15% | 16:31:27 | ||
DJ Financials | 1,092.13 | 1,094.34 | 1,086.50 | +7.48 | +0.69% | 16:31:12 | ||
DJ Banks | 725.52 | 727.07 | 722.84 | +5.36 | +0.74% | 16:31:27 | ||
DJ Large-Cap Value | 4,278.4 | 4,285.2 | 4,257.6 | +28.1 | +0.66% | 16:31:28 | ||
DJ Value | 4,892.7 | 4,898.9 | 4,865.6 | +39.8 | +0.82% | 16:31:28 | ||
KBW Bank | 141.18 | 141.42 | 140.20 | +1.47 | +1.05% | 16:31:28 | ||
NYSE TOP US 100 | 17,110.3 | 17,252.6 | 17,021.7 | 0.0 | 0.00% | 01/08 | ||
NYSE Composite | 20,267.7 | 20,458.4 | 20,131.8 | 0.0 | 0.00% | 01/08 | ||
S&P Global 100 | 4,452.76 | 4,530.91 | 4,434.48 | -78.52 | -1.73% | 01/08 | ||
ARCA Institutional | 3,237.4 | 3,300.8 | 3,224.5 | 0.0 | 0.00% | 01/08 | ||
S&P 100 | 3,110.25 | 3,113.97 | 3,093.64 | +35.92 | +1.17% | 16:31:25 | ||
Dow Jones Gl Titan 50 EUR | 897.87 | 898.59 | 886.04 | +9.26 | +1.04% | 16:31:29 | ||
DJ Global Titans | 775.52 | 776.65 | 766.65 | +8.69 | +1.13% | 16:31:29 | ||
DJ Banks Titans 30 | 125.53 | 125.91 | 124.52 | +0.50 | +0.40% | 16:31:25 | ||
DJ Sector Titans Composite | 779.20 | 779.63 | 770.37 | +8.04 | +1.04% | 16:31:28 | ||
S&P 500 Financials | 855.28 | 860.56 | 849.04 | 0.00 | 0.00% | 01/08 | ||
S&P Composite 1500 Financials | 911.35 | 916.36 | 904.00 | 0.00 | 0.00% | 01/08 | ||
STOXX Global 150 USD Price | 7,512.78 | 7,512.78 | 7,512.78 | -123.01 | -1.61% | 01/08 | ||
Investing.com US 500 | 2,451.61 | 2,454.02 | 2,437.86 | +27.87 | +1.15% | 16:31:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review