Breaking News

Clorox Co (CLX)

Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
1CLX	Milan	EUR	Real-time
CLX	Frankfurt	EUR	Delayed
CLX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.89 +1.31 +1.08%

20:59:59 - Closed. Currency in USD

After Hours

121.25

-1.64

-1.33%

21:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,806,981
Bid/Ask: 0.00 / 0.00
Day's Range: 120.76 - 123.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clorox Option Chain

Get free option data for CLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clorox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.7	0	70.00	0.38	0%	0	2.15	0
CLX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|70.00C Delta0.9326 Imp Vol5.9485 Bid50.7 Gamma0.0024 Theoretical54.7 Ask54.7 Theta-1.7555 Intrinsic Value52.89 Volume0 Vega0.0118 Time Value-52.89 Open Interest0 Rho0.0026 Delta / Theta-0.5312 CLX Put 70.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolCLX\|20250815\|70.00P Delta-0.0477 Imp Vol5.1396 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1601 Intrinsic Value-52.89 Volume0 Vega0.009 Time Value53.27 Open Interest1 Rho-0.0004 Delta / Theta0.0411
0	0%	45.7	48.8	0	75.00	0.68	0%	0	2.15	0
CLX Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|75.00C Delta0.9485 Imp Vol4.553 Bid45.7 Gamma0.0025 Theoretical48.8 Ask48.8 Theta-1.0874 Intrinsic Value47.89 Volume0 Vega0.0096 Time Value-47.89 Open Interest0 Rho0.0029 Delta / Theta-0.8723 CLX Put 75.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolCLX\|20250815\|75.00P Delta-0.0531 Imp Vol4.6085 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.1323 Intrinsic Value-47.89 Volume0 Vega0.0098 Time Value48.57 Open Interest1 Rho-0.0004 Delta / Theta0.0469
0	0%	40.7	43.8	0	80.00	0	0%	0	1.8	0
CLX Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|80.00C Delta0.9425 Imp Vol4.0565 Bid40.7 Gamma0.0031 Theoretical43.8 Ask43.8 Theta-1.0573 Intrinsic Value42.89 Volume0 Vega0.0105 Time Value-42.89 Open Interest0 Rho0.0031 Delta / Theta-0.8914 CLX Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|80.00P Delta-0.0531 Imp Vol3.9378 Bid0 Gamma0.003 Theoretical0.9 Ask1.8 Theta-0.9677 Intrinsic Value-42.89 Volume0 Vega0.0098 Time Value42.89 Open Interest0 Rho-0.0004 Delta / Theta0.0549
					122.89	Price @ Aug 13, 2025 20:08 GMT
0.17	21.43%	0.15	0.25	95	125.00	2.1	-46.15%	2.25	2.5	434
CLX Call 125.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 21.43% SymbolCLX\|20250815\|125.00C Delta0.154 Imp Vol0.2347 Bid0.15 Gamma0.1112 Theoretical0.17 Ask0.25 Theta-0.1267 Intrinsic Value-2.11 Volume95 Vega0.0216 Time Value2.28 Open Interest976 Rho0.001 Delta / Theta-1.2154 CLX Put 125.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: -46.15% SymbolCLX\|20250815\|125.00P Delta-0.8497 Imp Vol0.2312 Bid2.25 Gamma0.1111 Theoretical2.38 Ask2.5 Theta-0.1215 Intrinsic Value2.11 Volume434 Vega0.0212 Time Value-0.01 Open Interest2,005 Rho-0.0046 Delta / Theta6.9945
0.04	100%	0	0.05	5	130.00	7.45	-14.37%	7	7.8	532
CLX Call 130.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 100% SymbolCLX\|20250815\|130.00C Delta0.0287 Imp Vol0.4026 Bid0 Gamma0.0179 Theoretical0.04 Ask0.05 Theta-0.06 Intrinsic Value-7.11 Volume5 Vega0.006 Time Value7.15 Open Interest1,671 Rho0.0002 Delta / Theta-0.478 CLX Put 130.00 Exp: Aug 15, 2025 Last: 7.45 Chg.: -14.37% SymbolCLX\|20250815\|130.00P Delta-0.9029 Imp Vol0.5841 Bid7 Gamma0.0323 Theoretical7.45 Ask7.8 Theta-0.2261 Intrinsic Value7.11 Volume532 Vega0.0156 Time Value0.34 Open Interest520 Rho-0.0049 Delta / Theta3.9928
0.05	400%	0	0.05	7	135.00	11.1	-17.78%	11.1	13.8	70
CLX Call 135.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 400% SymbolCLX\|20250815\|135.00C Delta0.0234 Imp Vol0.6368 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0801 Intrinsic Value-12.11 Volume7 Vega0.005 Time Value12.16 Open Interest1,334 Rho0.0002 Delta / Theta-0.2924 CLX Put 135.00 Exp: Aug 15, 2025 Last: 11.1 Chg.: -17.78% SymbolCLX\|20250815\|135.00P Delta-0.7856 Imp Vol1.5114 Bid11.1 Gamma0.0212 Theoretical13.8 Ask13.8 Theta-0.9991 Intrinsic Value12.11 Volume70 Vega0.0265 Time Value-1.01 Open Interest47 Rho-0.005 Delta / Theta0.7863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLX Comments

Write your thoughts about Clorox Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,924.5	+465.8	+1.05%
US 500	6,462.7	+16.9	+0.26%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.72	-0.40	-0.60%
Crude Oil WTI	62.70	-0.47	-0.74%
Gold	3,407.02	+8.02	+0.24%
Silver	38.558	+0.555	+1.46%
Copper	4.4935	-0.0320	-0.71%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLX	122.89	+1.31	+1.08%
Betamax Global F	1,962.460	+2.300	+0.12%
BNY Mellon Global.	2.326	+0.027	+1.18%
RBC Funds (Lux) .	172.633	+0.614	+0.36%
EMBR3	79.21	-0.04	-0.05%
Mediolanum Flessi.	8.750	+0.008	+0.09%
Allianz Team Form.	331.610	+0.070	+0.02%
American Century .	25.34	+0.32	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M