Breaking News

Clorox Co (CLX)

Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
1CLX	Milan	EUR	Real-time
CLX	Frankfurt	EUR	Delayed
CLX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.00 +0.41 +0.34%

09/10 - Closed. Currency in USD

Pre Market

119.65

-0.35

-0.29%

13:07:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,148,361
Bid/Ask: 0.00 / 0.00
Day's Range: 119.25 - 120.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clorox Option Chain

Get free option data for CLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clorox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	51.3	0	70.00	0	0%	0	2.15	0
CLX Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLX\|20251017\|70.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask51.3 Theta0 Intrinsic Value50 Volume0 Vega0 Time Value-50 Open Interest0 Rho0 Delta / Theta0 CLX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLX\|20251017\|70.00P Delta-0.0749 Imp Vol2.987 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.4686 Intrinsic Value-50 Volume0 Vega0.0251 Time Value50 Open Interest0 Rho-0.0022 Delta / Theta0.1598
44.83	0%	43.4	46.3	1	75.00	0	0%	0	2.15	0
CLX Call 75.00 Exp: Oct 17, 2025 Last: 44.83 Chg.: 0% SymbolCLX\|20251017\|75.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value45 Volume1 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0 CLX Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLX\|20251017\|75.00P Delta-0.0833 Imp Vol2.6803 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.4557 Intrinsic Value-45 Volume0 Vega0.0272 Time Value45 Open Interest0 Rho-0.0024 Delta / Theta0.1827
42.6	0%	38.3	41.3	0	80.00	0.22	0%	0	0.1	0
CLX Call 80.00 Exp: Oct 17, 2025 Last: 42.6 Chg.: 0% SymbolCLX\|20251017\|80.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value40 Volume0 Vega0 Time Value2.6 Open Interest3 Rho0 Delta / Theta0 CLX Put 80.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolCLX\|20251017\|80.00P Delta-0.0121 Imp Vol1.2673 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0442 Intrinsic Value-40 Volume0 Vega0.0056 Time Value40.22 Open Interest1 Rho-0.0003 Delta / Theta0.2733
					120	Price @ Oct 09, 2025 20:50 GMT
1.97	6.49%	1.85	2	143	120.00	1.75	-12.5%	1.7	1.9	44
CLX Call 120.00 Exp: Oct 17, 2025 Last: 1.97 Chg.: 6.49% SymbolCLX\|20251017\|120.00C Delta0.5079 Imp Vol0.2781 Bid1.85 Gamma0.0807 Theoretical1.97 Ask2 Theta-0.123 Intrinsic Value0 Volume143 Vega0.0708 Time Value1.97 Open Interest1,784 Rho0.0115 Delta / Theta-4.131 CLX Put 120.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: -12.5% SymbolCLX\|20251017\|120.00P Delta-0.4923 Imp Vol0.2472 Bid1.7 Gamma0.0908 Theoretical1.75 Ask1.9 Theta-0.1092 Intrinsic Value0 Volume44 Vega0.0708 Time Value1.75 Open Interest1,960 Rho-0.0118 Delta / Theta4.5092
0.35	-22.22%	0.3	0.4	86	125.00	5.23	-8.25%	5.1	5.4	37
CLX Call 125.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -22.22% SymbolCLX\|20251017\|125.00C Delta0.1489 Imp Vol0.2601 Bid0.3 Gamma0.0502 Theoretical0.35 Ask0.4 Theta-0.067 Intrinsic Value-5 Volume86 Vega0.0412 Time Value5.35 Open Interest1,333 Rho0.0035 Delta / Theta-2.223 CLX Put 125.00 Exp: Oct 17, 2025 Last: 5.23 Chg.: -8.25% SymbolCLX\|20251017\|125.00P Delta-0.8811 Imp Vol0.2299 Bid5.1 Gamma0.0494 Theoretical5.23 Ask5.4 Theta-0.05 Intrinsic Value5 Volume37 Vega0.0352 Time Value0.23 Open Interest1,115 Rho-0.0185 Delta / Theta17.6121
0.1	0%	0.05	0.15	14	130.00	10.2	-10.29%	9.7	10.4	4
CLX Call 130.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCLX\|20251017\|130.00C Delta0.0445 Imp Vol0.3136 Bid0.05 Gamma0.0168 Theoretical0.1 Ask0.15 Theta-0.0327 Intrinsic Value-10 Volume14 Vega0.0167 Time Value10.1 Open Interest1,589 Rho0.0011 Delta / Theta-1.3605 CLX Put 130.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: -10.29% SymbolCLX\|20251017\|130.00P Delta-0.9267 Imp Vol0.3652 Bid9.7 Gamma0.0214 Theoretical10.2 Ask10.4 Theta-0.0552 Intrinsic Value10 Volume4 Vega0.0246 Time Value0.2 Open Interest299 Rho-0.0188 Delta / Theta16.7765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLX Comments

Write your thoughts about Clorox Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.05	-6.03	-0.11%
NSE All Share	146,113.90	-90.40	-0.06%
US 30	46,434.4	+76.0	+0.16%
US 500	6,745.0	+9.9	+0.15%
FTSE 100	9,505.50	-3.90	-0.04%
DAX	24,615.67	-36.47	-0.15%
South Africa Top 40	102,216.17	-857.37	-0.83%

Brent Oil	64.17	-1.05	-1.61%
Crude Oil WTI	60.48	-1.03	-1.67%
Gold	4,003.45	+30.85	+0.78%
Silver	48.240	+1.083	+2.30%
Copper	5.1375	+0.0145	+0.28%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7020	-0.0520	-1.09%
Germany 10Y	2.6692	-0.0348	-1.29%
U.S. 10Y	4.101	-0.051	-1.23%
U.S. 5Y	3.700	-0.042	-1.12%
U.S. 2Y	3.570	-0.029	-0.81%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.15	-0.05	-0.07%
UBA	42.65	+0.40	+0.95%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	94.65	-0.35	-0.37%
Sterling Bank	8.050	-0.300	-3.59%
Dangote Cement	564.00	+24.00	+4.44%

Recent Quotes

Name	Price	Chg.	Chg. %
CLX	120.00	+0.41	+0.34%
LCYE	0.0215	0.0000	0.00%
VV Strategie Arch.	179.030	+1.080	+0.61%
Fopen Obbligazion.	14.014	+0.002	+0.01%
GDG_u	13.51	0.00	0.00%
LON Canadian Low .	29.759	-0.187	-0.62%
Tata Consultancy .	3,025.50	-32.00	-1.05%
Sydinvest Europa .	115.680	-0.130	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	44.78M
First HoldCo	31.00	-0.32%	9.63M
Zenith Bank	69.15	-0.07%	2.67M
Lafarge Africa	129.95	+0.23%	1.83M
Dangote Cement	564.00	+4.44%	535.20K
MTN Nigeria	467.00	-0.85%	512.27K
Aradel Holdings	628.90	-0.14%	382.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Eunisell Interlinked	48.400	+10.00%	57.18K
Ncr Nigeria	17.60	+10.00%	8.00K
Chellarams	17.85	+9.85%	26.32K
Skye Shelter Fund	417.30	+9.50%	3.28K
Transexpr	2.35	+9.30%	58.50K
Learn Africa	7.100	+9.23%	19.99K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.54K
Geregu Power	1,027.40	-10.00%	1.39K
Betaglas	437.40	-10.00%	15.07K
Transcorp Power	282.60	-10.00%	87.57K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	3.43K
John Holt PLC	6.50	-9.72%	66.15K