Breaking News

Clorox Co (CLX)

Symbol	Exchange	Currency
CLX	NYSE	USD	Real-time
1CLX	Milan	EUR	Real-time
CLX	Frankfurt	EUR	Delayed
CLX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.78 +3.21 +2.54%

22/07 - Closed. Currency in USD

After Hours

129.70

-0.08

-0.06%

0:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,342,077
Bid/Ask: 0.00 / 0.00
Day's Range: 126.81 - 129.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clorox Option Chain

Get free option data for CLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clorox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	61.3	0	70.00	0	0%	0	1.3	0
CLX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|70.00C Delta0.9704 Imp Vol1.3903 Bid58.1 Gamma0.0014 Theoretical59.7 Ask61.3 Theta-0.0597 Intrinsic Value59.78 Volume0 Vega0.0215 Time Value-59.78 Open Interest0 Rho0.0272 Delta / Theta-16.2548 CLX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|70.00P Delta-0.031 Imp Vol1.4202 Bid0 Gamma0.0015 Theoretical0.65 Ask1.3 Theta-0.0683 Intrinsic Value-59.78 Volume0 Vega0.0231 Time Value59.78 Open Interest0 Rho-0.0029 Delta / Theta0.4533
0	0%	53.1	56.3	0	75.00	0	0%	0	1.3	0
CLX Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|75.00C Delta0.9676 Imp Vol1.2505 Bid53.1 Gamma0.0017 Theoretical54.7 Ask56.3 Theta-0.0583 Intrinsic Value54.78 Volume0 Vega0.0232 Time Value-54.78 Open Interest0 Rho0.0293 Delta / Theta-16.6064 CLX Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|75.00P Delta-0.0343 Imp Vol1.2813 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.067 Intrinsic Value-54.78 Volume0 Vega0.0252 Time Value54.78 Open Interest0 Rho-0.0031 Delta / Theta0.5116
0	0%	48.1	51.3	0	80.00	0	0%	0	1.3	0
CLX Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|80.00C Delta0.9644 Imp Vol1.1194 Bid48.1 Gamma0.0021 Theoretical49.7 Ask51.3 Theta-0.0567 Intrinsic Value49.78 Volume0 Vega0.0251 Time Value-49.78 Open Interest0 Rho0.0314 Delta / Theta-17.0014 CLX Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLX\|20250815\|80.00P Delta-0.038 Imp Vol1.1506 Bid0 Gamma0.0022 Theoretical0.65 Ask1.3 Theta-0.0655 Intrinsic Value-49.78 Volume0 Vega0.0274 Time Value49.78 Open Interest0 Rho-0.0034 Delta / Theta0.5806
					129.78	Price @ Jul 22, 2025 20:08 GMT
3.8	50.79%	3.4	3.9	162	130.00	5	-16.67%	5	5.3	4
CLX Call 130.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 50.79% SymbolCLX\|20250815\|130.00C Delta0.507 Imp Vol0.293 Bid3.4 Gamma0.0408 Theoretical3.8 Ask3.9 Theta-0.0815 Intrinsic Value-0.22 Volume162 Vega0.1324 Time Value4.02 Open Interest1,607 Rho0.0406 Delta / Theta-6.2184 CLX Put 130.00 Exp: Aug 15, 2025 Last: 5 Chg.: -16.67% SymbolCLX\|20250815\|130.00P Delta-0.5081 Imp Vol0.3482 Bid5 Gamma0.0346 Theoretical5 Ask5.3 Theta-0.0942 Intrinsic Value0.22 Volume4 Vega0.1318 Time Value4.78 Open Interest441 Rho-0.0403 Delta / Theta5.3956
1.55	40.91%	1.7	2	118	135.00	9.56	0%	7.9	9.1	0
CLX Call 135.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 40.91% SymbolCLX\|20250815\|135.00C Delta0.3112 Imp Vol0.2885 Bid1.7 Gamma0.0368 Theoretical1.85 Ask2 Theta-0.0711 Intrinsic Value-5.22 Volume118 Vega0.1174 Time Value6.77 Open Interest1,129 Rho0.0253 Delta / Theta-4.3778 CLX Put 135.00 Exp: Aug 15, 2025 Last: 9.56 Chg.: 0% SymbolCLX\|20250815\|135.00P Delta-0.655 Imp Vol0.3792 Bid7.9 Gamma0.0293 Theoretical8.5 Ask9.1 Theta-0.0941 Intrinsic Value5.22 Volume0 Vega0.1216 Time Value4.34 Open Interest50 Rho-0.0506 Delta / Theta6.9611
0.72	56.52%	0.6	0.9	68	140.00	12.65	0%	11	13.6	0
CLX Call 140.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: 56.52% SymbolCLX\|20250815\|140.00C Delta0.1537 Imp Vol0.2787 Bid0.6 Gamma0.0255 Theoretical0.72 Ask0.9 Theta-0.046 Intrinsic Value-10.22 Volume68 Vega0.0788 Time Value10.94 Open Interest397 Rho0.0126 Delta / Theta-3.3401 CLX Put 140.00 Exp: Aug 15, 2025 Last: 12.65 Chg.: 0% SymbolCLX\|20250815\|140.00P Delta-0.7775 Imp Vol0.3836 Bid11 Gamma0.0234 Theoretical12.3 Ask13.6 Theta-0.0761 Intrinsic Value10.22 Volume0 Vega0.0982 Time Value2.43 Open Interest113 Rho-0.0573 Delta / Theta10.2233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLX Comments

Write your thoughts about Clorox Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,689.5	+187.3	+0.42%
US 500	6,330.9	+21.3	+0.34%
FTSE 100	9,071.15	+47.34	+0.52%
DAX	24,288.16	+260.99	+1.09%
South Africa Top 40	92,595.26	+1004.97	+1.10%

Brent Oil	68.49	-0.10	-0.15%
Crude Oil WTI	65.18	-0.13	-0.20%
Gold	3,438.31	-5.39	-0.16%
Silver	39.680	+0.125	+0.32%
Copper	5.7785	+0.0570	+1.00%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6240	+0.0520	+1.14%
Germany 10Y	2.6240	+0.0360	+1.39%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.917	+0.041	+1.06%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLX	129.78	+3.21	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M