Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	Toronto	CAD	Delayed
COLA	CBOE Canada	CAD	Real-time
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Frankfurt	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.86 +0.97 +1.43%

01/08 - Closed. Currency in USD

After Hours

68.81

-0.05

-0.07%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 16,107,506
Bid/Ask: 0.00 / 0.00
Day's Range: 68.27 - 69.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.95	0	40.00	0	0%	0	0.01	0
KO Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKO\|20250808\|40.00C Delta0.9892 Imp Vol1.7993 Bid26.9 Gamma0.0016 Theoretical28.93 Ask30.95 Theta-0.0339 Intrinsic Value28.86 Volume0 Vega0.0027 Time Value-28.86 Open Interest0 Rho0.0048 Delta / Theta-29.2092 KO Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKO\|20250808\|40.00P Delta-0.0013 Imp Vol1.3453 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-28.86 Volume0 Vega0.0004 Time Value28.86 Open Interest0 Rho0 Delta / Theta0.3316
0	0%	21.9	25.9	0	45.00	0	0%	0	0.01	0
KO Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKO\|20250808\|45.00C Delta0.9909 Imp Vol1.3454 Bid21.9 Gamma0.0018 Theoretical23.9 Ask25.9 Theta-0.0217 Intrinsic Value23.86 Volume0 Vega0.0023 Time Value-23.86 Open Interest0 Rho0.0059 Delta / Theta-45.6511 KO Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKO\|20250808\|45.00P Delta-0.0016 Imp Vol1.0717 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-23.86 Volume0 Vega0.0005 Time Value23.86 Open Interest0 Rho0 Delta / Theta0.4246
20.65	0%	16.95	20.9	0	50.00	0	0%	0	0.01	0
KO Call 50.00 Exp: Aug 08, 2025 Last: 20.65 Chg.: 0% SymbolKO\|20250808\|50.00C Delta0.984 Imp Vol1.112 Bid16.95 Gamma0.0037 Theoretical18.93 Ask20.9 Theta-0.03 Intrinsic Value18.86 Volume0 Vega0.0037 Time Value1.79 Open Interest1 Rho0.0081 Delta / Theta-32.8032 KO Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKO\|20250808\|50.00P Delta-0.0021 Imp Vol0.8241 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-18.86 Volume0 Vega0.0006 Time Value18.86 Open Interest0 Rho0 Delta / Theta0.565
					68.86	Price @ Aug 01, 2025 20:35 GMT
0.56	100%	0.57	0.62	2,647	69.00	0.64	-50.77%	0.66	0.7	835
KO Call 69.00 Exp: Aug 08, 2025 Last: 0.56 Chg.: 100% SymbolKO\|20250808\|69.00C Delta0.475 Imp Vol0.1718 Bid0.57 Gamma0.2429 Theoretical0.6 Ask0.62 Theta-0.0478 Intrinsic Value-0.14 Volume2,647 Vega0.0379 Time Value0.7 Open Interest2,069 Rho0.0062 Delta / Theta-9.9436 KO Put 69.00 Exp: Aug 08, 2025 Last: 0.64 Chg.: -50.77% SymbolKO\|20250808\|69.00P Delta-0.5277 Imp Vol0.1619 Bid0.66 Gamma0.2583 Theoretical0.68 Ask0.7 Theta-0.0426 Intrinsic Value0.14 Volume835 Vega0.0379 Time Value0.5 Open Interest607 Rho-0.0061 Delta / Theta12.3919
0.22	120%	0.21	0.23	1,906	70.00	1.35	-32.84%	1.29	1.35	256
KO Call 70.00 Exp: Aug 08, 2025 Last: 0.22 Chg.: 120% SymbolKO\|20250808\|70.00C Delta0.2415 Imp Vol0.1637 Bid0.21 Gamma0.1998 Theoretical0.22 Ask0.23 Theta-0.0354 Intrinsic Value-1.14 Volume1,906 Vega0.0297 Time Value1.36 Open Interest4,041 Rho0.0031 Delta / Theta-6.8243 KO Put 70.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: -32.84% SymbolKO\|20250808\|70.00P Delta-0.7571 Imp Vol0.1659 Bid1.29 Gamma0.1988 Theoretical1.35 Ask1.35 Theta-0.0336 Intrinsic Value1.14 Volume256 Vega0.0298 Time Value0.21 Open Interest638 Rho-0.008 Delta / Theta22.5325
0.08	100%	0.07	0.08	765	71.00	2.14	-29.61%	2.15	2.23	27
KO Call 71.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 100% SymbolKO\|20250808\|71.00C Delta0.1034 Imp Vol0.1719 Bid0.07 Gamma0.1096 Theoretical0.08 Ask0.08 Theta-0.0213 Intrinsic Value-2.14 Volume765 Vega0.0171 Time Value2.22 Open Interest1,983 Rho0.0014 Delta / Theta-4.8493 KO Put 71.00 Exp: Aug 08, 2025 Last: 2.14 Chg.: -29.61% SymbolKO\|20250808\|71.00P Delta-0.9138 Imp Vol0.1622 Bid2.15 Gamma0.1034 Theoretical2.19 Ask2.23 Theta-0.0157 Intrinsic Value2.14 Volume27 Vega0.0149 Time Value0 Open Interest85 Rho-0.0073 Delta / Theta58.3792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	68.86	+0.97	+1.43%
Compass Investmen.	3.138	-0.017	-0.53%
JPMorgan Small Ca.	26.33	-0.52	-1.94%
Tachlit TTF Index.	139.940	+0.230	+0.16%
VEGA/USD	0.0096	0.0000	0.00%
008040	1,070	-29	-2.64%
Harfor HuaXin All.	1.411	-0.004	-0.28%
Value Partners Ch.	194.530	-3.420	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K