Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	Toronto	CAD	Delayed
COLA	CBOE Canada	CAD	Real-time
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZTQBD	KASE	USD	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.30 -0.60 -0.81%

23/04 - Closed. Currency in USD

Pre Market

73.37

+0.07

+0.10%

10:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 16,353,927
Bid/Ask: 0.00 / 0.00
Day's Range: 72.38 - 73.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	34.4	0	40.00	0.01	0%	0	0.01	0
KO Call 40.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolKO\|20250425\|40.00C Delta0.9401 Imp Vol6.1685 Bid31.7 Gamma0.0035 Theoretical34.4 Ask34.4 Theta-0.9937 Intrinsic Value33.28 Volume0 Vega0.0064 Time Value-33.28 Open Interest0 Rho0.0016 Delta / Theta-0.9461 KO Put 40.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolKO\|20250425\|40.00P Delta-0.0011 Imp Vol2.774 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-33.28 Volume0 Vega0.0002 Time Value33.29 Open Interest1 Rho0 Delta / Theta0.0796
28.05	0%	27.45	28.95	0	45.00	0.01	0%	0	0.05	0
KO Call 45.00 Exp: Apr 25, 2025 Last: 28.05 Chg.: 0% SymbolKO\|20250425\|45.00C Delta0.9492 Imp Vol4.4856 Bid27.45 Gamma0.0043 Theoretical28.95 Ask28.95 Theta-0.6348 Intrinsic Value28.28 Volume0 Vega0.0057 Time Value-0.23 Open Interest4 Rho0.0019 Delta / Theta-1.4952 KO Put 45.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolKO\|20250425\|45.00P Delta-0.0051 Imp Vol2.6739 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0535 Intrinsic Value-28.28 Volume0 Vega0.0008 Time Value28.29 Open Interest259 Rho0 Delta / Theta0.0955
22.95	0%	22.15	24.2	3	50.00	0.02	0%	0	0.01	1
KO Call 50.00 Exp: Apr 25, 2025 Last: 22.95 Chg.: 0% SymbolKO\|20250425\|50.00C Delta0.9244 Imp Vol4.0259 Bid22.15 Gamma0.0065 Theoretical24.2 Ask24.2 Theta-0.7781 Intrinsic Value23.28 Volume3 Vega0.0077 Time Value-0.33 Open Interest5 Rho0.0021 Delta / Theta-1.1879 KO Put 50.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolKO\|20250425\|50.00P Delta-0.0053 Imp Vol2.0891 Bid0 Gamma0.0013 Theoretical0.02 Ask0.01 Theta-0.0431 Intrinsic Value-23.28 Volume1 Vega0.0008 Time Value23.3 Open Interest1 Rho0 Delta / Theta0.1227
					73.28	Price @ Apr 23, 2025 20:35 GMT
0.38	-41.54%	0.34	0.38	2,761	74.00	1	38.89%	0.96	1.03	602
KO Call 74.00 Exp: Apr 25, 2025 Last: 0.38 Chg.: -41.54% SymbolKO\|20250425\|74.00C Delta0.3523 Imp Vol0.2979 Bid0.34 Gamma0.2295 Theoretical0.38 Ask0.38 Theta-0.1512 Intrinsic Value-0.72 Volume2,761 Vega0.0202 Time Value1.1 Open Interest4,066 Rho0.0014 Delta / Theta-2.3296 KO Put 74.00 Exp: Apr 25, 2025 Last: 1 Chg.: 38.89% SymbolKO\|20250425\|74.00P Delta-0.6516 Imp Vol0.2909 Bid0.96 Gamma0.2343 Theoretical1 Ask1.03 Theta-0.1441 Intrinsic Value0.72 Volume602 Vega0.0201 Time Value0.28 Open Interest988 Rho-0.0023 Delta / Theta4.5203
0.11	-57.69%	0.11	0.12	3,978	75.00	2.5	76.06%	1.2	1.91	54
KO Call 75.00 Exp: Apr 25, 2025 Last: 0.11 Chg.: -57.69% SymbolKO\|20250425\|75.00C Delta0.1438 Imp Vol0.2771 Bid0.11 Gamma0.1506 Theoretical0.11 Ask0.12 Theta-0.0857 Intrinsic Value-1.72 Volume3,978 Vega0.0123 Time Value1.83 Open Interest4,262 Rho0.0006 Delta / Theta-1.6775 KO Put 75.00 Exp: Apr 25, 2025 Last: 2.5 Chg.: 76.06% SymbolKO\|20250425\|75.00P Delta-0.7728 Imp Vol0.3907 Bid1.2 Gamma0.1423 Theoretical1.91 Ask1.91 Theta-0.1577 Intrinsic Value1.72 Volume54 Vega0.0164 Time Value0.78 Open Interest340 Rho-0.0026 Delta / Theta4.9003
0.01	-88.89%	0.02	0.04	1,362	76.00	3.3	22.22%	1.74	2.99	26
KO Call 76.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -88.89% SymbolKO\|20250425\|76.00C Delta0.0474 Imp Vol0.2834 Bid0.02 Gamma0.0642 Theoretical0.03 Ask0.04 Theta-0.0382 Intrinsic Value-2.72 Volume1,362 Vega0.0054 Time Value2.73 Open Interest887 Rho0.0002 Delta / Theta-1.2417 KO Put 76.00 Exp: Apr 25, 2025 Last: 3.3 Chg.: 22.22% SymbolKO\|20250425\|76.00P Delta-0.7924 Imp Vol0.5705 Bid1.74 Gamma0.0925 Theoretical2.99 Ask2.99 Theta-0.2192 Intrinsic Value2.72 Volume26 Vega0.0155 Time Value0.58 Open Interest60 Rho-0.0027 Delta / Theta3.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.26	-1.34	-0.03%
NSE All Share	105,297.88	-7.37	-0.01%
US 30	39,363.5	-243.1	-0.61%
US 500	5,348.1	-27.7	-0.52%
FTSE 100	8,390.02	-13.16	-0.16%
DAX	21,852.98	-79.21	-0.36%
South Africa Top 40	82,636.94	+22.78	+0.03%

Brent Oil	66.38	+0.26	+0.39%
Crude Oil WTI	62.61	+0.34	+0.55%
Gold	3,347.51	+53.41	+1.62%
Silver	33.390	-0.157	-0.47%
Copper	4.8675	+0.0240	+0.50%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5810	+0.0120	+0.26%
Germany 10Y	2.4720	-0.0250	-1.00%
U.S. 10Y	4.349	-0.038	-0.87%
U.S. 5Y	3.979	-0.038	-0.95%
U.S. 2Y	3.834	-0.027	-0.70%

Fidelitybk	19.600	-0.650	-3.21%
Zenith Bank	45.40	+0.30	+0.67%
UBA	34.85	-0.10	-0.29%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.350	+0.260	+5.11%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KO	73.30	-0.60	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+1.69%	4.18M
VFD PLC	18.50	+8.19%	2.35M
First HoldCo	25.00	-0.60%	1.61M
Nascon	46.00	+4.78%	1.60M
Lafarge Africa	72.00	0.00%	1.29M
Okomu Oil Palm	500.00	-8.29%	320.89K
Total Nig	634.50	-10.00%	52.51K

Name	Last	Chg. %	Vol.
Cadbury Nig	24.20	+10.00%	306.84K
Nestle Nigeria	1,100.00	+10.00%	2.09K
Omatek Ventures	0.69	+9.52%	31.80K
Daarcomm	0.60	+9.09%	4.33K
University Pre	3.380	+9.03%	1.50K
Ikeja	10.900	+9.00%	300.00
Abctrans	1.70	+8.97%	60.97K

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	0.18K
Dangote Cement	432.00	-10.00%	17.83K
Julius Berger	123.30	-10.00%	0.65K
Geregu Power	1,027.40	-10.00%	44.00
Seplat Petroleum	5,130.00	-10.00%	0.16K
Skyway Aviation Handling Company	41.85	-10.00%	0.09K
Conoil	298.10	-9.99%	58.00