Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Xetra	EUR	Delayed
KO	Switzerland	CHF	Delayed
1KO	Milan	EUR	Real-time
KO	Vienna	EUR	Real-time
COLAP	Warsaw	PLN	Delayed
KOm	Buenos Aires	ARS	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
COCA34	B3	BRL	Delayed
COLA	Toronto	CAD	Real-time
KO	Mexico	MXN	Delayed
KOCO	Colombia	COP	Delayed
KOUS	Lima	USD	Delayed
KO	Ukraine	UAH	Delayed
KO	Frankfurt	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
COLA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.84 -0.34 -0.39%

20:59:59 - Closed. Currency in USD

After Hours

86.81

-0.04

-0.04%

21:27:44 - Real-time Data

Type: Equity

Market: United States

Volume: 9,273,445
Bid/Ask: 0.00 / 0.00
Day's Range: 86.56 - 87.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.09	-0.24%	41.75	42.25	18	45.00	0	0%	0	0.01	0
KO Call 45.00 Exp: Oct 02, 2026 Last: 42.09 Chg.: -0.24% SymbolKO\|20261002\|45.00C Delta0.9854 Imp Vol3.5873 Bid41.75 Gamma0.0013 Theoretical42 Ask42.25 Theta-0.1723 Intrinsic Value41.92 Volume18 Vega0.0029 Time Value0.17 Open Interest48 Rho0.0026 Delta / Theta-5.7197 KO Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|45.00P Delta-0.0009 Imp Vol2.4079 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-41.92 Volume0 Vega0.0002 Time Value41.92 Open Interest0 Rho0 Delta / Theta0.0932
36.91	-0.57%	36.6	37.35	22	50.00	0	0%	0	0.01	0
KO Call 50.00 Exp: Oct 02, 2026 Last: 36.91 Chg.: -0.57% SymbolKO\|20261002\|50.00C Delta0.9851 Imp Vol2.986 Bid36.6 Gamma0.0016 Theoretical36.98 Ask37.35 Theta-0.1467 Intrinsic Value36.92 Volume22 Vega0.0029 Time Value-0.01 Open Interest30 Rho0.003 Delta / Theta-6.7159 KO Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|50.00P Delta-0.0011 Imp Vol2.0432 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-36.92 Volume0 Vega0.0003 Time Value36.92 Open Interest0 Rho0 Delta / Theta0.1113
31.92	-0.65%	31.5	32.35	18	55.00	0	0%	0	0.2	0
KO Call 55.00 Exp: Oct 02, 2026 Last: 31.92 Chg.: -0.65% SymbolKO\|20261002\|55.00C Delta0.9876 Imp Vol2.3509 Bid31.5 Gamma0.0017 Theoretical31.93 Ask32.35 Theta-0.0982 Intrinsic Value31.92 Volume18 Vega0.0025 Time Value0 Open Interest13 Rho0.0035 Delta / Theta-10.0532 KO Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKO\|20261002\|55.00P Delta-0.0139 Imp Vol2.4107 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.1123 Intrinsic Value-31.92 Volume0 Vega0.0028 Time Value31.92 Open Interest0 Rho-0.0001 Delta / Theta0.124
					86.92	Price @ Sep 29, 2026 19:54 GMT
0.58	-42%	0.57	0.6	1,969	87.00	0.7	7.69%	0.66	0.7	302
KO Call 87.00 Exp: Oct 02, 2026 Last: 0.58 Chg.: -42% SymbolKO\|20261002\|87.00C Delta0.4675 Imp Vol0.2091 Bid0.57 Gamma0.2416 Theoretical0.59 Ask0.6 Theta-0.1106 Intrinsic Value-0.08 Volume1,969 Vega0.0313 Time Value0.66 Open Interest2,870 Rho0.0033 Delta / Theta-4.2261 KO Put 87.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: 7.69% SymbolKO\|20261002\|87.00P Delta-0.5365 Imp Vol0.1914 Bid0.66 Gamma0.2639 Theoretical0.68 Ask0.7 Theta-0.0981 Intrinsic Value0.08 Volume302 Vega0.0313 Time Value0.62 Open Interest1,493 Rho-0.0034 Delta / Theta5.4715
0.26	-43.48%	0.22	0.26	1,369	88.00	1.33	20.91%	1.32	1.4	64
KO Call 88.00 Exp: Oct 02, 2026 Last: 0.26 Chg.: -43.48% SymbolKO\|20261002\|88.00C Delta0.2472 Imp Vol0.2094 Bid0.22 Gamma0.1916 Theoretical0.24 Ask0.26 Theta-0.0876 Intrinsic Value-1.08 Volume1,369 Vega0.0249 Time Value1.34 Open Interest4,330 Rho0.0017 Delta / Theta-2.8212 KO Put 88.00 Exp: Oct 02, 2026 Last: 1.33 Chg.: 20.91% SymbolKO\|20261002\|88.00P Delta-0.7676 Imp Vol0.1969 Bid1.32 Gamma0.1977 Theoretical1.36 Ask1.4 Theta-0.0766 Intrinsic Value1.08 Volume64 Vega0.024 Time Value0.25 Open Interest1,326 Rho-0.0045 Delta / Theta10.0237
0.08	-57.89%	0.08	0.09	2,088	89.00	2	0%	1.99	2.27	11
KO Call 89.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: -57.89% SymbolKO\|20261002\|89.00C Delta0.1059 Imp Vol0.2144 Bid0.08 Gamma0.1084 Theoretical0.09 Ask0.09 Theta-0.0518 Intrinsic Value-2.08 Volume2,088 Vega0.0144 Time Value2.16 Open Interest8,016 Rho0.0007 Delta / Theta-2.0435 KO Put 89.00 Exp: Oct 02, 2026 Last: 2 Chg.: 0% SymbolKO\|20261002\|89.00P Delta-0.9683 Imp Vol0.1487 Bid1.99 Gamma0.0903 Theoretical2.17 Ask2.27 Theta-0.0121 Intrinsic Value2.08 Volume11 Vega0.0055 Time Value-0.08 Open Interest1,101 Rho-0.0032 Delta / Theta80.0164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,403.6	-78.1	-0.15%
US 500	7,677.6	-6.3	-0.08%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	95.75	-2.08	-2.13%
Crude Oil WTI	89.04	-3.56	-3.84%
Gold	4,206.95	+38.55	+0.92%
Silver	61.755	+0.037	+0.06%
Copper	6.6570	+0.0235	+0.35%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.240	-0.005	-0.10%
U.S. 5Y	5.059	-0.011	-0.22%
U.S. 2Y	4.887	-0.037	-0.75%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	86.84	-0.34	-0.39%
DCR/BTC	0.000216	+0.000002	+0.93%
KEY/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M