Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	TradeGate	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.71 -0.23 -0.33%

24/10 - Closed. Currency in USD

After Hours

69.70

-0.01

-0.01%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 15,688,202
Bid/Ask: 0.00 / 0.00
Day's Range: 69.65 - 70.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	27.9	30.15	2	40.00	0.05	0%	0	0.08	0
KO Call 40.00 Exp: Oct 31, 2025 Last: 29.7 Chg.: 0% SymbolKO\|20251031\|40.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.15 Theta0 Intrinsic Value29.71 Volume2 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 KO Put 40.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolKO\|20251031\|40.00P Delta-0.0117 Imp Vol1.8795 Bid0 Gamma0.0017 Theoretical0.08 Ask0.08 Theta-0.0397 Intrinsic Value-29.71 Volume0 Vega0.003 Time Value29.76 Open Interest1 Rho-0.0002 Delta / Theta0.2956
22.15	0%	22.85	25.15	0	45.00	0.01	0%	0	0.08	0
KO Call 45.00 Exp: Oct 31, 2025 Last: 22.15 Chg.: 0% SymbolKO\|20251031\|45.00C Delta0 Imp Vol0 Bid22.85 Gamma0 Theoretical0 Ask25.15 Theta0 Intrinsic Value24.71 Volume0 Vega0 Time Value-2.56 Open Interest1 Rho0 Delta / Theta0 KO Put 45.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolKO\|20251031\|45.00P Delta-0.0144 Imp Vol1.5202 Bid0 Gamma0.0025 Theoretical0.08 Ask0.08 Theta-0.0383 Intrinsic Value-24.71 Volume0 Vega0.0035 Time Value24.72 Open Interest2 Rho-0.0002 Delta / Theta0.3758
20.01	0%	17.85	20.1	4	50.00	0.03	-25%	0	0.05	6
KO Call 50.00 Exp: Oct 31, 2025 Last: 20.01 Chg.: 0% SymbolKO\|20251031\|50.00C Delta0.956 Imp Vol1.4955 Bid17.85 Gamma0.0064 Theoretical20.01 Ask20.1 Theta-0.0954 Intrinsic Value19.71 Volume4 Vega0.0089 Time Value0.3 Open Interest34 Rho0.0073 Delta / Theta-10.0236 KO Put 50.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -25% SymbolKO\|20251031\|50.00P Delta-0.0086 Imp Vol1.0394 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-19.71 Volume6 Vega0.0022 Time Value19.74 Open Interest83 Rho-0.0001 Delta / Theta0.5138
					69.71	Price @ Oct 24, 2025 20:35 GMT
0.38	-40.63%	0.37	0.42	1,332	70.00	0.65	12.07%	0.6	0.64	835
KO Call 70.00 Exp: Oct 31, 2025 Last: 0.38 Chg.: -40.63% SymbolKO\|20251031\|70.00C Delta0.4172 Imp Vol0.1417 Bid0.37 Gamma0.3081 Theoretical0.38 Ask0.42 Theta-0.0421 Intrinsic Value-0.29 Volume1,332 Vega0.0349 Time Value0.67 Open Interest2,467 Rho0.0047 Delta / Theta-9.9094 KO Put 70.00 Exp: Oct 31, 2025 Last: 0.65 Chg.: 12.07% SymbolKO\|20251031\|70.00P Delta-0.5908 Imp Vol0.131 Bid0.6 Gamma0.3359 Theoretical0.62 Ask0.64 Theta-0.0367 Intrinsic Value0.29 Volume835 Vega0.0347 Time Value0.36 Open Interest2,537 Rho-0.0058 Delta / Theta16.1051
0.13	-48%	0.11	0.13	1,024	71.00	1.33	23.15%	1.33	1.4	197
KO Call 71.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: -48% SymbolKO\|20251031\|71.00C Delta0.1784 Imp Vol0.152 Bid0.11 Gamma0.1921 Theoretical0.13 Ask0.13 Theta-0.0299 Intrinsic Value-1.29 Volume1,024 Vega0.0233 Time Value1.42 Open Interest6,084 Rho0.002 Delta / Theta-5.9608 KO Put 71.00 Exp: Oct 31, 2025 Last: 1.33 Chg.: 23.15% SymbolKO\|20251031\|71.00P Delta-0.8989 Imp Vol0.1125 Bid1.33 Gamma0.2057 Theoretical1.33 Ask1.4 Theta-0.0134 Intrinsic Value1.29 Volume197 Vega0.0157 Time Value0.04 Open Interest1,441 Rho-0.0063 Delta / Theta67.2483
0.05	-44.44%	0.05	0.06	845	72.00	2.11	8.76%	2.07	2.43	30
KO Call 72.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: -44.44% SymbolKO\|20251031\|72.00C Delta0.0736 Imp Vol0.1716 Bid0.05 Gamma0.091 Theoretical0.05 Ask0.06 Theta-0.018 Intrinsic Value-2.29 Volume845 Vega0.0125 Time Value2.34 Open Interest2,071 Rho0.0008 Delta / Theta-4.0897 KO Put 72.00 Exp: Oct 31, 2025 Last: 2.11 Chg.: 8.76% SymbolKO\|20251031\|72.00P Delta0 Imp Vol0 Bid2.07 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value2.29 Volume30 Vega0 Time Value-0.18 Open Interest75 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	69.71	-0.23	-0.33%
091120	10,240	+130	+1.29%
UBS Lux Bond SICA.	140.770	+0.130	+0.09%
Fondo Santander S.	4.500	+0.006	+0.13%
NN L Emerging Mar.	401.830	+0.660	+0.16%
1812	0.78	-0.01	-1.27%
002587	6.48	+0.26	+4.18%
Brummer & Partner.	993.389	+18.816	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M