Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.13 -0.53 -0.75%

22/08 - Closed. Currency in USD

After Hours

70.20

+0.06

+0.09%

0:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 12,999,606
Bid/Ask: 0.00 / 0.00
Day's Range: 69.92 - 71.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	30.2	0	40.00	0	0%	0	0.01	0
KO Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKO\|20250829\|40.00C Delta0.9956 Imp Vol1.6063 Bid30.1 Gamma0.0008 Theoretical30.15 Ask30.2 Theta-0.0134 Intrinsic Value30.14 Volume0 Vega0.0012 Time Value-30.14 Open Interest0 Rho0.004 Delta / Theta-74.5062 KO Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKO\|20250829\|40.00P Delta-0.0013 Imp Vol1.3853 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-30.14 Volume0 Vega0.0004 Time Value30.14 Open Interest0 Rho0 Delta / Theta0.315
0	0%	25.1	25.25	0	45.00	0	0%	0	0.01	0
KO Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKO\|20250829\|45.00C Delta0.9906 Imp Vol1.4156 Bid25.1 Gamma0.0018 Theoretical25.18 Ask25.25 Theta-0.0241 Intrinsic Value25.14 Volume0 Vega0.0024 Time Value-25.14 Open Interest0 Rho0.0059 Delta / Theta-41.088 KO Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKO\|20250829\|45.00P Delta-0.0015 Imp Vol1.1124 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-25.14 Volume0 Vega0.0005 Time Value25.14 Open Interest0 Rho0 Delta / Theta0.3997
22.55	0%	20.1	20.25	0	50.00	0	0%	0	0.69	0
KO Call 50.00 Exp: Aug 29, 2025 Last: 22.55 Chg.: 0% SymbolKO\|20250829\|50.00C Delta0.9887 Imp Vol1.1015 Bid20.1 Gamma0.0027 Theoretical20.18 Ask20.25 Theta-0.0223 Intrinsic Value20.14 Volume0 Vega0.0028 Time Value2.41 Open Interest2 Rho0.0081 Delta / Theta-44.2371 KO Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKO\|20250829\|50.00P Delta-0.0493 Imp Vol1.5861 Bid0 Gamma0.0066 Theoretical0.34 Ask0.69 Theta-0.1121 Intrinsic Value-20.14 Volume0 Vega0.0099 Time Value20.14 Open Interest0 Rho-0.0007 Delta / Theta0.44
					70.14	Price @ Aug 22, 2025 20:35 GMT
0.26	-52.73%	0.26	0.27	2,468	71.00	1.1	30.95%	1.05	1.11	314
KO Call 71.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: -52.73% SymbolKO\|20250829\|71.00C Delta0.2862 Imp Vol0.1515 Bid0.26 Gamma0.2312 Theoretical0.26 Ask0.27 Theta-0.0365 Intrinsic Value-0.86 Volume2,468 Vega0.033 Time Value1.12 Open Interest3,058 Rho0.0038 Delta / Theta-7.84 KO Put 71.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: 30.95% SymbolKO\|20250829\|71.00P Delta-0.7206 Imp Vol0.1477 Bid1.05 Gamma0.2357 Theoretical1.1 Ask1.11 Theta-0.0327 Intrinsic Value0.86 Volume314 Vega0.0326 Time Value0.24 Open Interest356 Rho-0.0078 Delta / Theta22.0411
0.09	-59.09%	0.09	0.1	1,696	72.00	1.98	24.53%	1.85	1.96	52
KO Call 72.00 Exp: Aug 29, 2025 Last: 0.09 Chg.: -59.09% SymbolKO\|20250829\|72.00C Delta0.1199 Imp Vol0.1585 Bid0.09 Gamma0.1298 Theoretical0.09 Ask0.1 Theta-0.0223 Intrinsic Value-1.86 Volume1,696 Vega0.0194 Time Value1.95 Open Interest4,060 Rho0.0016 Delta / Theta-5.375 KO Put 72.00 Exp: Aug 29, 2025 Last: 1.98 Chg.: 24.53% SymbolKO\|20250829\|72.00P Delta-0.9216 Imp Vol0.1348 Bid1.85 Gamma0.1144 Theoretical1.91 Ask1.96 Theta-0.0119 Intrinsic Value1.86 Volume52 Vega0.0141 Time Value0.12 Open Interest200 Rho-0.0074 Delta / Theta77.1767
0.04	-60%	0.04	0.05	228	73.00	2.88	19.5%	2.79	2.93	5
KO Call 73.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -60% SymbolKO\|20250829\|73.00C Delta0.0549 Imp Vol0.1785 Bid0.04 Gamma0.064 Theoretical0.04 Ask0.05 Theta-0.0139 Intrinsic Value-2.86 Volume228 Vega0.0108 Time Value2.9 Open Interest5,397 Rho0.0007 Delta / Theta-3.9485 KO Put 73.00 Exp: Aug 29, 2025 Last: 2.88 Chg.: 19.5% SymbolKO\|20250829\|73.00P Delta-0.9705 Imp Vol0.1582 Bid2.79 Gamma0.0453 Theoretical2.88 Ask2.93 Theta-0.006 Intrinsic Value2.86 Volume5 Vega0.0063 Time Value0.02 Open Interest6 Rho-0.0053 Delta / Theta162.0185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	70.13	-0.53	-0.75%
OWLT	7.5300	+0.0300	+0.40%
First Asset Europ.	7.10	0.00	0.00%
DYDX/USD	0.706	-0.005	-0.70%
ICBC CSOP FTSE Ch.	10.92	-0.01	-0.09%
CLDT_pa	21.30	+0.10	+0.47%
BNP Paribas Easy .	10.29	+0.03	+0.29%
GGN_pb	21.03	+0.24	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K