Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	Santiago	USD	Delayed
KOCL	Santiago	CLP	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZTQBD	KASE	USD	Delayed
KO_KZ	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.22 +0.54 +0.76%

- Closed. Currency in USD

After Hours

71.10

-0.12

-0.17%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,837,263
Bid/Ask: 0.00 / 0.00
Day's Range: 70.57 - 71.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.94	0%	32.8	33.9	0	37.50	0.09	0%	0	0.06	0
KO Call 37.50 Exp: Nov 21, 2025 Last: 32.94 Chg.: 0% SymbolKO\|20251121\|37.50C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value33.74 Volume0 Vega0 Time Value-0.8 Open Interest7 Rho0 Delta / Theta0 KO Put 37.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolKO\|20251121\|37.50P Delta-0.0082 Imp Vol3.1298 Bid0 Gamma0.0011 Theoretical0.06 Ask0.06 Theta-0.0752 Intrinsic Value-33.74 Volume0 Vega0.0014 Time Value33.83 Open Interest9 Rho-0.0001 Delta / Theta0.1087
31.2	0%	29.2	31.5	0	40.00	0	0%	0	0.01	0
KO Call 40.00 Exp: Nov 21, 2025 Last: 31.2 Chg.: 0% SymbolKO\|20251121\|40.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value31.24 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 KO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKO\|20251121\|40.00P Delta-0.0021 Imp Vol2.3116 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-31.24 Volume0 Vega0.0004 Time Value31.24 Open Interest0 Rho0 Delta / Theta0.1277
28.69	0%	27.8	29	0	42.50	0.01	0%	0	0.01	2
KO Call 42.50 Exp: Nov 21, 2025 Last: 28.69 Chg.: 0% SymbolKO\|20251121\|42.50C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.74 Volume0 Vega0 Time Value-0.05 Open Interest4 Rho0 Delta / Theta0 KO Put 42.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolKO\|20251121\|42.50P Delta-0.0024 Imp Vol2.0851 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-28.74 Volume2 Vega0.0005 Time Value28.75 Open Interest58 Rho0 Delta / Theta0.1429
					71.24	Price @ Nov 18, 2025 20:24 GMT
0.2	42.86%	0.19	0.22	1,993	72.00	1.03	-14.17%	0.95	1.03	25
KO Call 72.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 42.86% SymbolKO\|20251121\|72.00C Delta0.2653 Imp Vol0.1937 Bid0.19 Gamma0.2622 Theoretical0.2 Ask0.22 Theta-0.0688 Intrinsic Value-0.76 Volume1,993 Vega0.0212 Time Value0.96 Open Interest7,920 Rho0.0015 Delta / Theta-3.857 KO Put 72.00 Exp: Nov 21, 2025 Last: 1.03 Chg.: -14.17% SymbolKO\|20251121\|72.00P Delta-0.7204 Imp Vol0.2079 Bid0.95 Gamma0.2529 Theoretical1.03 Ask1.03 Theta-0.0739 Intrinsic Value0.76 Volume25 Vega0.0217 Time Value0.27 Open Interest1,027 Rho-0.0035 Delta / Theta9.7465
0.11	37.5%	0.1	0.12	363	72.50	1.53	14.18%	1.29	1.53	9
KO Call 72.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 37.5% SymbolKO\|20251121\|72.50C Delta0.1622 Imp Vol0.2006 Bid0.1 Gamma0.1896 Theoretical0.11 Ask0.12 Theta-0.0533 Intrinsic Value-1.26 Volume363 Vega0.0158 Time Value1.37 Open Interest19,997 Rho0.0009 Delta / Theta-3.0443 KO Put 72.50 Exp: Nov 21, 2025 Last: 1.53 Chg.: 14.18% SymbolKO\|20251121\|72.50P Delta-0.7686 Imp Vol0.2677 Bid1.29 Gamma0.1766 Theoretical1.53 Ask1.53 Theta-0.0863 Intrinsic Value1.26 Volume9 Vega0.0197 Time Value0.27 Open Interest733 Rho-0.0037 Delta / Theta8.9075
0.06	20%	0.05	0.07	114	73.00	1.74	0%	1.72	1.96	8
KO Call 73.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 20% SymbolKO\|20251121\|73.00C Delta0.0955 Imp Vol0.209 Bid0.05 Gamma0.1258 Theoretical0.06 Ask0.07 Theta-0.0383 Intrinsic Value-1.76 Volume114 Vega0.011 Time Value1.82 Open Interest7,592 Rho0.0006 Delta / Theta-2.4912 KO Put 73.00 Exp: Nov 21, 2025 Last: 1.74 Chg.: 0% SymbolKO\|20251121\|73.00P Delta-0.9278 Imp Vol0.1888 Bid1.72 Gamma0.1138 Theoretical1.84 Ask1.96 Theta-0.0265 Intrinsic Value1.76 Volume8 Vega0.0088 Time Value-0.02 Open Interest735 Rho-0.0036 Delta / Theta34.9996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,107.3	+15.6	+0.03%
US 500	6,615.6	-1.8	-0.03%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.60	-0.29	-0.45%
Crude Oil WTI	60.40	-0.27	-0.45%
Gold	4,091.76	+25.26	+0.62%
Silver	51.280	+0.759	+1.50%
Copper	4.9835	+0.0142	+0.29%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	71.22	+0.54	+0.76%
JPMorgan ETFs (Ir.	95.84	-0.42	-0.44%
EXTR	16.76	-0.28	-1.64%
002858	14.73	-0.51	-3.35%
091120	7,590	+10	+0.13%
1CDW	123.30	+1.80	+1.48%
Nordea Bank AB Ca.	232.15	0.00	0.00%
VALIC Company II .	10.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K