Breaking News

Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
COLA	CBOE Canada	CAD	Real-time
COLA	Toronto	CAD	Delayed
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KOm	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
COLAP	Warsaw	PLN	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO_KZTQBD	KASE	USD	Delayed
KOCO	Colombia	COP	Delayed
KO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.65 +0.55 +0.83%

03/10 - Closed. Currency in USD

After Hours

66.67

+0.02

+0.03%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 12,249,240
Bid/Ask: 0.00 / 0.00
Day's Range: 66.04 - 66.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coca-Cola Option Chain

Get free option data for KO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coca-Cola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.8	0	40.00	0	0%	0	0.04	0
KO Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKO\|20251010\|40.00C Delta0.9739 Imp Vol2.0422 Bid24.9 Gamma0.0032 Theoretical26.85 Ask28.8 Theta-0.0799 Intrinsic Value26.65 Volume0 Vega0.0055 Time Value-26.65 Open Interest0 Rho0.0053 Delta / Theta-12.1843 KO Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKO\|20251010\|40.00P Delta-0.0077 Imp Vol1.5943 Bid0 Gamma0.0014 Theoretical0.04 Ask0.04 Theta-0.0222 Intrinsic Value-26.65 Volume0 Vega0.002 Time Value26.65 Open Interest0 Rho-0.0001 Delta / Theta0.3457
21.8	0%	20.7	23.8	0	45.00	0	0%	0	0.11	0
KO Call 45.00 Exp: Oct 10, 2025 Last: 21.8 Chg.: 0% SymbolKO\|20251010\|45.00C Delta0.9352 Imp Vol2.0635 Bid20.7 Gamma0.0066 Theoretical22.25 Ask23.8 Theta-0.171 Intrinsic Value21.65 Volume0 Vega0.0116 Time Value0.15 Open Interest2 Rho0.0062 Delta / Theta-5.469 KO Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKO\|20251010\|45.00P Delta-0.0206 Imp Vol1.4626 Bid0 Gamma0.0037 Theoretical0.11 Ask0.11 Theta-0.0478 Intrinsic Value-21.65 Volume0 Vega0.0046 Time Value21.65 Open Interest0 Rho-0.0003 Delta / Theta0.4307
16.25	0%	16.65	17	0	50.00	0	0%	0	0.05	0
KO Call 50.00 Exp: Oct 10, 2025 Last: 16.25 Chg.: 0% SymbolKO\|20251010\|50.00C Delta0.9631 Imp Vol1.2155 Bid16.65 Gamma0.0071 Theoretical16.83 Ask17 Theta-0.0642 Intrinsic Value16.65 Volume0 Vega0.0074 Time Value-0.4 Open Interest10 Rho0.0074 Delta / Theta-14.9954 KO Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKO\|20251010\|50.00P Delta-0.0148 Imp Vol0.9859 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-16.65 Volume0 Vega0.0035 Time Value16.65 Open Interest0 Rho-0.0002 Delta / Theta0.6091
					66.65	Price @ Oct 03, 2025 20:35 GMT
0.46	31.43%	0.44	0.48	3,106	67.00	0.74	-38.33%	0.72	0.79	688
KO Call 67.00 Exp: Oct 10, 2025 Last: 0.46 Chg.: 31.43% SymbolKO\|20251010\|67.00C Delta0.4178 Imp Vol0.1663 Bid0.44 Gamma0.2543 Theoretical0.46 Ask0.48 Theta-0.0435 Intrinsic Value-0.35 Volume3,106 Vega0.036 Time Value0.81 Open Interest2,084 Rho0.0053 Delta / Theta-9.5929 KO Put 67.00 Exp: Oct 10, 2025 Last: 0.74 Chg.: -38.33% SymbolKO\|20251010\|67.00P Delta-0.5923 Imp Vol0.1503 Bid0.72 Gamma0.2803 Theoretical0.74 Ask0.79 Theta-0.0374 Intrinsic Value0.35 Volume688 Vega0.0358 Time Value0.39 Open Interest952 Rho-0.0065 Delta / Theta15.8367
0.16	23.08%	0.15	0.2	2,424	68.00	1.29	-38.86%	1.42	1.49	69
KO Call 68.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 23.08% SymbolKO\|20251010\|68.00C Delta0.1935 Imp Vol0.1636 Bid0.15 Gamma0.1817 Theoretical0.16 Ask0.2 Theta-0.03 Intrinsic Value-1.35 Volume2,424 Vega0.0253 Time Value1.51 Open Interest3,829 Rho0.0024 Delta / Theta-6.4591 KO Put 68.00 Exp: Oct 10, 2025 Last: 1.29 Chg.: -38.86% SymbolKO\|20251010\|68.00P Delta-0.8367 Imp Vol0.1457 Bid1.42 Gamma0.1846 Theoretical1.46 Ask1.49 Theta-0.0223 Intrinsic Value1.35 Volume69 Vega0.0227 Time Value-0.06 Open Interest502 Rho-0.008 Delta / Theta37.4973
0.06	-14.29%	0.05	0.07	217	69.00	2.2	-14.73%	2.32	2.4	36
KO Call 69.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: -14.29% SymbolKO\|20251010\|69.00C Delta0.0816 Imp Vol0.1768 Bid0.05 Gamma0.0924 Theoretical0.06 Ask0.07 Theta-0.0177 Intrinsic Value-2.35 Volume217 Vega0.0139 Time Value2.41 Open Interest1,762 Rho0.001 Delta / Theta-4.5977 KO Put 69.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: -14.73% SymbolKO\|20251010\|69.00P Delta-0.9684 Imp Vol0.138 Bid2.32 Gamma0.0574 Theoretical2.36 Ask2.4 Theta-0.0054 Intrinsic Value2.35 Volume36 Vega0.0064 Time Value-0.15 Open Interest381 Rho-0.0053 Delta / Theta178.4797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KO	66.65	+0.55	+0.83%
FLUX/BTC	0.00000157	-0.00000003	-1.87%
Robus Mid-Market .	85.770	+0.150	+0.18%
Invesco S&P 500 U.	62.52	+0.37	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M