Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KO | NYSE | USD | Real-time | |
| COLA | CBOE Canada | CAD | Real-time | |
| COLA | Toronto | CAD | Delayed | |
| KO | Mexico | MXN | Delayed | |
| 1KO | Milan | EUR | Real-time | |
| KO | TradeGate | EUR | Delayed | |
| KO | Xetra | EUR | Delayed | |
| KO | Frankfurt | EUR | Delayed | |
| KO | Santiago | USD | Delayed | |
| KOCL | Santiago | CLP | Delayed | |
| KOm | Buenos Aires | ARS | Delayed | |
| COCA34 | B3 | BRL | Delayed | |
| COLAP | Warsaw | PLN | Delayed | |
| KO | Vienna | EUR | Real-time | |
| KO | Ukraine | UAH | Delayed | |
| KO_KZ | KASE | USD | Delayed | |
| KO_KZTQBD | KASE | USD | Delayed | |
| KOCO | Colombia | COP | Delayed | |
| KO | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,791.69 | 6,807.11 | 6,772.07 | +53.25 | +0.79% | 24/10 | ||
| Dow Jones | 47,207.12 | 47,326.73 | 46,811.51 | +472.51 | +1.01% | 24/10 | ||
| DJ Composite | 14,531.3 | 14,577.5 | 14,451.1 | +118.3 | +0.82% | 24/10 | ||
| DJ US | 1,652.87 | 1,656.91 | 1,640.05 | +12.82 | +0.78% | 24/10 | ||
| DJ Large-Cap | 1,539.31 | 1,542.85 | 1,534.61 | +13.85 | +0.91% | 24/10 | ||
| DJ Food & Beverage Makers | 709.43 | 713.57 | 709.12 | -1.62 | -0.23% | 24/10 | ||
| DJ Beverages | 958.96 | 963.96 | 958.55 | -2.10 | -0.22% | 24/10 | ||
| DJ Soft Drinks | 937.86 | 942.59 | 937.43 | -2.04 | -0.22% | 24/10 | ||
| DJ Large-Cap Value | 4,642.9 | 4,655.6 | 4,627.8 | +34.8 | +0.76% | 24/10 | ||
| DJ Value | 5,223.8 | 5,240.0 | 5,216.6 | +30.6 | +0.59% | 24/10 | ||
| NYSE TOP US 100 | 18,111.3 | 18,172.4 | 18,037.4 | +74.0 | +0.41% | 24/10 | ||
| NYSE Composite | 21,698.1 | 21,778.4 | 21,623.8 | +74.2 | +0.34% | 24/10 | ||
| S&P Global 100 | 4,974.65 | 4,985.43 | 4,920.33 | +0.00 | +0.00% | 24/10 | ||
| ARCA Institutional | 3,576.7 | 3,585.4 | 3,544.5 | +32.2 | +0.91% | 24/10 | ||
| S&P 100 | 3,395.68 | 3,403.28 | 3,381.01 | +31.39 | +0.93% | 24/10 | ||
| Dow Jones Gl Titan 50 EUR | 996.38 | 998.44 | 986.78 | +0.00 | +0.00% | 24/10 | ||
| DJ Global Titans | 865.15 | 866.94 | 857.92 | +0.00 | +0.00% | 24/10 | ||
| DJ Food & Beverage Titans 30 | 561.15 | 564.20 | 560.96 | 0.00 | 0.00% | 24/10 | ||
| DJ Sector Titans Composite | 850.16 | 851.64 | 844.04 | 0.00 | 0.00% | 24/10 | ||
| United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| S&P Composite 1500 Consumer Staples | 934.83 | 944.48 | 934.58 | -3.85 | -0.41% | 24/10 | ||
| S&P 500 Consumer Staples | 880.99 | 889.96 | 880.79 | -3.42 | -0.39% | 24/10 | ||
| STOXX Global 150 USD Price | 8,237.01 | 8,237.01 | 8,237.01 | +0.00 | +0.00% | 24/10 | ||
| STOXX Global 150 EUR Price | 9,486.27 | 9,501.94 | 9,412.60 | +0.00 | +0.00% | 24/10 | ||
| Investing.com US 500 | 2,640.67 | 2,646.38 | 2,635.55 | +20.11 | +0.77% | 24/10 | ||
| Investing US 30 | 4,749.0 | 4,760.0 | 4,720.0 | +47.5 | +1.01% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review