
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
COLA | Toronto | CAD | Delayed | |
COLA | CBOE Canada | CAD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Xetra | EUR | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
COLAP | Warsaw | PLN | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KOCO | Colombia | COP | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,715.79 | 6,750.87 | 6,705.67 | +0.44 | +0.01% | 03/10 | ||
Dow Jones | 46,758.28 | 47,049.64 | 46,566.87 | +238.56 | +0.51% | 03/10 | ||
DJ Composite | 14,476.8 | 14,571.8 | 14,413.8 | +84.6 | +0.59% | 03/10 | ||
DJ US | 1,635.32 | 1,643.96 | 1,632.62 | +0.04 | +0.00% | 03/10 | ||
DJ Large-Cap | 1,515.69 | 1,523.67 | 1,512.51 | -1.48 | -0.10% | 03/10 | ||
DJ Food & Beverage Makers | 692.07 | 695.81 | 687.38 | +4.28 | +0.62% | 03/10 | ||
DJ Beverages | 914.00 | 919.84 | 910.73 | +2.97 | +0.33% | 03/10 | ||
DJ Soft Drinks | 890.48 | 896.49 | 887.67 | +2.53 | +0.28% | 03/10 | ||
DJ Large-Cap Value | 4,601.8 | 4,621.9 | 4,577.6 | +15.9 | +0.35% | 03/10 | ||
DJ Value | 5,206.1 | 5,228.3 | 5,182.8 | +19.9 | +0.38% | 03/10 | ||
NYSE TOP US 100 | 18,081.7 | 18,165.0 | 17,981.6 | +100.0 | +0.56% | 03/10 | ||
NYSE Composite | 21,725.4 | 21,813.1 | 21,608.0 | +117.4 | +0.54% | 03/10 | ||
S&P Global 100 | 4,916.00 | 4,934.84 | 4,905.24 | +8.84 | +0.18% | 03/10 | ||
ARCA Institutional | 3,517.4 | 3,537.8 | 3,508.3 | -3.1 | -0.09% | 03/10 | ||
S&P 100 | 3,342.04 | 3,359.34 | 3,334.38 | -3.54 | -0.11% | 03/10 | ||
Dow Jones Gl Titan 50 EUR | 972.24 | 976.29 | 970.25 | -1.37 | -0.14% | 03/10 | ||
DJ Global Titans | 852.51 | 856.17 | 850.25 | +0.76 | +0.09% | 03/10 | ||
DJ Food & Beverage Titans 30 | 547.50 | 549.28 | 545.00 | +0.83 | +0.15% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 918.60 | 922.15 | 917.10 | -0.29 | -0.03% | 03/10 | ||
S&P 500 Consumer Staples | 864.05 | 867.64 | 862.69 | -0.52 | -0.06% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
Investing.com US 500 | 2,616.69 | 2,630.43 | 2,613.02 | -1.25 | -0.05% | 03/10 | ||
Investing US 30 | 4,712.5 | 4,742.0 | 4,693.0 | +22.5 | +0.48% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review