Breaking News

Cognizant Technology Solutions Corp Class A (CTSH)

Symbol	Exchange	Currency
CTSH	NASDAQ	USD	Real-time
0QZ5	London	USD	Real-time
CTSH	Mexico	MXN	Delayed
1CTSH	Milan	EUR	Real-time
CTSH	TradeGate	EUR	Delayed
CTSH	Frankfurt	EUR	Delayed
CTSH34	B3	BRL	Delayed
CTSH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.59 -1.17 -1.63%

01/08 - Closed. Currency in USD

After Hours

71.28

+0.75

+1.06%

0:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,356,613
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 72.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cognizant A Option Chain

Get free option data for CTSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognizant A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.5	0	55.00	0	0%	0	1.35	0
CTSH Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCTSH\|20250815\|55.00C Delta0.9611 Imp Vol0.7821 Bid14.1 Gamma0.008 Theoretical15.8 Ask17.5 Theta-0.0363 Intrinsic Value15.59 Volume0 Vega0.0111 Time Value-15.59 Open Interest0 Rho0.0185 Delta / Theta-26.5111 CTSH Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCTSH\|20250815\|55.00P Delta-0.0921 Imp Vol1.0828 Bid0 Gamma0.0115 Theoretical0.68 Ask1.35 Theta-0.0911 Intrinsic Value-15.59 Volume0 Vega0.022 Time Value15.59 Open Interest0 Rho-0.0024 Delta / Theta1.0105
0	0%	9.1	11.3	0	60.00	0.17	0%	0	1.35	0
CTSH Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCTSH\|20250815\|60.00C Delta0.8794 Imp Vol0.7873 Bid9.1 Gamma0.0191 Theoretical11.3 Ask11.3 Theta-0.0837 Intrinsic Value10.59 Volume0 Vega0.0266 Time Value-10.59 Open Interest0 Rho0.0181 Delta / Theta-10.5015 CTSH Put 60.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolCTSH\|20250815\|60.00P Delta-0.1214 Imp Vol0.7921 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.0812 Intrinsic Value-10.59 Volume0 Vega0.0269 Time Value10.76 Open Interest2 Rho-0.003 Delta / Theta1.4948
12.7	0%	5.5	6.3	0	65.00	0.13	0%	0	0.4	0
CTSH Call 65.00 Exp: Aug 15, 2025 Last: 12.7 Chg.: 0% SymbolCTSH\|20250815\|65.00C Delta0.8935 Imp Vol0.3642 Bid5.5 Gamma0.0377 Theoretical5.9 Ask6.3 Theta-0.0379 Intrinsic Value5.59 Volume0 Vega0.0244 Time Value7.11 Open Interest5 Rho0.0204 Delta / Theta-23.5649 CTSH Put 65.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolCTSH\|20250815\|65.00P Delta-0.0921 Imp Vol0.3409 Bid0 Gamma0.0364 Theoretical0.2 Ask0.4 Theta-0.0284 Intrinsic Value-5.59 Volume0 Vega0.022 Time Value5.72 Open Interest5 Rho-0.0022 Delta / Theta3.2425
					70.59	Price @ Aug 02, 2025 20:37 GMT
0.53	-51.82%	0.5	0.6	16	72.50	2.46	45.56%	2.15	2.65	69
CTSH Call 72.50 Exp: Aug 15, 2025 Last: 0.53 Chg.: -51.82% SymbolCTSH\|20250815\|72.50C Delta0.2837 Imp Vol0.2304 Bid0.5 Gamma0.1104 Theoretical0.53 Ask0.6 Theta-0.0413 Intrinsic Value-1.91 Volume16 Vega0.0451 Time Value2.44 Open Interest158 Rho0.0069 Delta / Theta-6.865 CTSH Put 72.50 Exp: Aug 15, 2025 Last: 2.46 Chg.: 45.56% SymbolCTSH\|20250815\|72.50P Delta-0.7045 Imp Vol0.2475 Bid2.15 Gamma0.1056 Theoretical2.46 Ask2.65 Theta-0.0407 Intrinsic Value1.91 Volume69 Vega0.0459 Time Value0.55 Open Interest416 Rho-0.0145 Delta / Theta17.296
0.15	-57.14%	0.1	0.15	17	75.00	4.5	57.89%	4.4	4.6	28
CTSH Call 75.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -57.14% SymbolCTSH\|20250815\|75.00C Delta0.0999 Imp Vol0.2424 Bid0.1 Gamma0.0543 Theoretical0.15 Ask0.15 Theta-0.0223 Intrinsic Value-4.41 Volume17 Vega0.0234 Time Value4.56 Open Interest3,208 Rho0.0025 Delta / Theta-4.4875 CTSH Put 75.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 57.89% SymbolCTSH\|20250815\|75.00P Delta-0.9135 Imp Vol0.237 Bid4.4 Gamma0.0514 Theoretical4.5 Ask4.6 Theta-0.0162 Intrinsic Value4.41 Volume28 Vega0.0207 Time Value0.09 Open Interest2,906 Rho-0.0129 Delta / Theta56.5309
0.05	-50%	0	0.3	37	77.50	7.16	78.11%	5.6	8.6	1
CTSH Call 77.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolCTSH\|20250815\|77.50C Delta0.0358 Imp Vol0.2683 Bid0 Gamma0.022 Theoretical0.05 Ask0.3 Theta-0.011 Intrinsic Value-6.91 Volume37 Vega0.0105 Time Value6.96 Open Interest1,975 Rho0.0009 Delta / Theta-3.2569 CTSH Put 77.50 Exp: Aug 15, 2025 Last: 7.16 Chg.: 78.11% SymbolCTSH\|20250815\|77.50P Delta-0.8839 Imp Vol0.403 Bid5.6 Gamma0.0369 Theoretical7.16 Ask8.6 Theta-0.0367 Intrinsic Value6.91 Volume1 Vega0.0259 Time Value0.25 Open Interest257 Rho-0.016 Delta / Theta24.0655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTSH Comments

Write your thoughts about Cognizant Technology Solutions Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTSH	70.59	-1.17	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K