Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.05 -0.64 -2.82%

26/10 - Closed. Currency in USD

After Hours

22.09

+0.04

+0.18%

1:01:39 - Real-time Data

Type: Equity

Market: United States

Volume: 37,247,198
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.03	0%	6.9	7.15	5	15.00	0.02	0%	0	0.05	2
CMCSA Call 15.00 Exp: Oct 30, 2026 Last: 7.03 Chg.: 0% SymbolCMCSA\|20261030\|15.00C Delta0.9938 Imp Vol1.5507 Bid6.9 Gamma0.0048 Theoretical7.11 Ask7.15 Theta-0.0069 Intrinsic Value7.05 Volume5 Vega0.0004 Time Value-0.02 Open Interest2 Rho0.0006 Delta / Theta-144.6638 CMCSA Put 15.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolCMCSA\|20261030\|15.00P Delta-0.0158 Imp Vol1.8008 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-7.05 Volume2 Vega0.0009 Time Value7.07 Open Interest0 Rho0 Delta / Theta0.7651
6.05	0%	6	6.15	6	16.00	0.06	0%	0	0.05	2
CMCSA Call 16.00 Exp: Oct 30, 2026 Last: 6.05 Chg.: 0% SymbolCMCSA\|20261030\|16.00C Delta0.9929 Imp Vol1.3145 Bid6 Gamma0.0065 Theoretical6.11 Ask6.15 Theta-0.0066 Intrinsic Value6.05 Volume6 Vega0.0004 Time Value0 Open Interest4 Rho0.0006 Delta / Theta-149.8946 CMCSA Put 16.00 Exp: Oct 30, 2026 Last: 0.06 Chg.: 0% SymbolCMCSA\|20261030\|16.00P Delta-0.0183 Imp Vol1.5357 Bid0 Gamma0.0126 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-6.05 Volume2 Vega0.001 Time Value6.11 Open Interest0 Rho0 Delta / Theta0.9168
5.07	0%	5	5.15	7	17.00	0.01	0%	0	0.05	0
CMCSA Call 17.00 Exp: Oct 30, 2026 Last: 5.07 Chg.: 0% SymbolCMCSA\|20261030\|17.00C Delta0.9915 Imp Vol1.0904 Bid5 Gamma0.0092 Theoretical5.11 Ask5.15 Theta-0.0064 Intrinsic Value5.05 Volume7 Vega0.0005 Time Value0.02 Open Interest1 Rho0.0007 Delta / Theta-154.3726 CMCSA Put 17.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20261030\|17.00P Delta-0.0217 Imp Vol1.2831 Bid0 Gamma0.0174 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-5.05 Volume0 Vega0.0012 Time Value5.06 Open Interest3 Rho-0.0001 Delta / Theta1.1252
					22.05	Price @ Oct 26, 2026 20:05 GMT
0.15	-76.56%	0.16	0.2	493	22.50	0.51	54.55%	0.52	0.75	63
CMCSA Call 22.50 Exp: Oct 30, 2026 Last: 0.15 Chg.: -76.56% SymbolCMCSA\|20261030\|22.50C Delta0.3159 Imp Vol0.3901 Bid0.16 Gamma0.395 Theoretical0.18 Ask0.2 Theta-0.0397 Intrinsic Value-0.45 Volume493 Vega0.0082 Time Value0.6 Open Interest432 Rho0.0007 Delta / Theta-7.9617 CMCSA Put 22.50 Exp: Oct 30, 2026 Last: 0.51 Chg.: 54.55% SymbolCMCSA\|20261030\|22.50P Delta-0.6834 Imp Vol0.391 Bid0.52 Gamma0.3941 Theoretical0.64 Ask0.75 Theta-0.0408 Intrinsic Value0.45 Volume63 Vega0.0082 Time Value0.06 Open Interest501 Rho-0.0017 Delta / Theta16.7333
0.07	-81.58%	0.06	0.1	1,248	23.00	1.06	76.67%	0.94	1.17	58
CMCSA Call 23.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: -81.58% SymbolCMCSA\|20261030\|23.00C Delta0.1643 Imp Vol0.4057 Bid0.06 Gamma0.2644 Theoretical0.08 Ask0.1 Theta-0.0288 Intrinsic Value-0.95 Volume1,248 Vega0.0057 Time Value1.02 Open Interest5,376 Rho0.0004 Delta / Theta-5.7067 CMCSA Put 23.00 Exp: Oct 30, 2026 Last: 1.06 Chg.: 76.67% SymbolCMCSA\|20261030\|23.00P Delta-0.7658 Imp Vol0.5061 Bid0.94 Gamma0.2614 Theoretical1.06 Ask1.17 Theta-0.0456 Intrinsic Value0.95 Volume58 Vega0.0071 Time Value0.11 Open Interest2,135 Rho-0.002 Delta / Theta16.7949
0.03	-84.21%	0.01	0.03	2,194	23.50	0.96	0%	1.39	1.64	0
CMCSA Call 23.50 Exp: Oct 30, 2026 Last: 0.03 Chg.: -84.21% SymbolCMCSA\|20261030\|23.50C Delta0.0549 Imp Vol0.3771 Bid0.01 Gamma0.1276 Theoretical0.02 Ask0.03 Theta-0.012 Intrinsic Value-1.45 Volume2,194 Vega0.0026 Time Value1.48 Open Interest802 Rho0.0001 Delta / Theta-4.5663 CMCSA Put 23.50 Exp: Oct 30, 2026 Last: 0.96 Chg.: 0% SymbolCMCSA\|20261030\|23.50P Delta-0.8337 Imp Vol0.5856 Bid1.39 Gamma0.1836 Theoretical1.52 Ask1.64 Theta-0.043 Intrinsic Value1.45 Volume0 Vega0.0058 Time Value-0.49 Open Interest11 Rho-0.0022 Delta / Theta19.4103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,399.1	+35.1	+0.07%
US 500	7,668.8	-8.1	-0.10%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+0.00	+0.00%

Brent Oil	111.07	+0.33	+0.30%
Crude Oil WTI	101.99	+0.23	+0.23%
Gold	4,017.67	-20.73	-0.51%
Silver	52.890	-1.450	-2.67%
Copper	6.5523	+0.0123	+0.19%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.974	-0.008	-0.16%
U.S. 5Y	4.819	-0.005	-0.10%
U.S. 2Y	4.708	-0.003	-0.06%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	22.05	-0.64	-2.82%
	IM	38.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K