Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.93 +0.37 +1.51%

04/08 - Closed. Currency in USD

After Hours

24.79

-0.14

-0.56%

2:42:32 - Real-time Data

Type: Equity

Market: United States

Volume: 31,994,567
Bid/Ask: 0.00 / 0.00
Day's Range: 24.33 - 24.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.58	0%	11.6	12	23	13.00	0.01	0%	0	0.01	2
CMCSA Call 13.00 Exp: Aug 07, 2026 Last: 11.58 Chg.: 0% SymbolCMCSA\|20260807\|13.00C Delta0.9945 Imp Vol2.9776 Bid11.6 Gamma0.0023 Theoretical11.85 Ask12 Theta-0.0161 Intrinsic Value11.95 Volume23 Vega0.0003 Time Value-0.37 Open Interest4 Rho0.0005 Delta / Theta-61.6184 CMCSA Put 13.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20260807\|13.00P Delta-0.0026 Imp Vol2.6701 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-11.95 Volume2 Vega0.0002 Time Value11.96 Open Interest3 Rho0 Delta / Theta0.3224
10.68	0.09%	10.6	11	24	14.00	0.03	0%	0	0.05	2
CMCSA Call 14.00 Exp: Aug 07, 2026 Last: 10.68 Chg.: 0.09% SymbolCMCSA\|20260807\|14.00C Delta0.9939 Imp Vol2.6614 Bid10.6 Gamma0.0028 Theoretical10.85 Ask11 Theta-0.0158 Intrinsic Value10.95 Volume24 Vega0.0004 Time Value-0.27 Open Interest6 Rho0.0005 Delta / Theta-62.7802 CMCSA Put 14.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolCMCSA\|20260807\|14.00P Delta-0.0103 Imp Vol2.897 Bid0 Gamma0.0042 Theoretical0.02 Ask0.05 Theta-0.0298 Intrinsic Value-10.95 Volume2 Vega0.0006 Time Value10.98 Open Interest1 Rho0 Delta / Theta0.3463
9.8	2.08%	9.4	10	12	15.00	0	0%	0	0.05	0
CMCSA Call 15.00 Exp: Aug 07, 2026 Last: 9.8 Chg.: 2.08% SymbolCMCSA\|20260807\|15.00C Delta0.9932 Imp Vol2.366 Bid9.4 Gamma0.0035 Theoretical9.85 Ask10 Theta-0.0156 Intrinsic Value9.95 Volume12 Vega0.0004 Time Value-0.15 Open Interest4 Rho0.0006 Delta / Theta-63.7367 CMCSA Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260807\|15.00P Delta-0.0116 Imp Vol2.5816 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-9.95 Volume0 Vega0.0007 Time Value9.95 Open Interest2 Rho0 Delta / Theta0.3943
					24.95	Price @ Aug 04, 2026 20:33 GMT
0.3	15.38%	0.24	0.31	357	25.00	0.43	-18.87%	0.42	0.57	6
CMCSA Call 25.00 Exp: Aug 07, 2026 Last: 0.3 Chg.: 15.38% SymbolCMCSA\|20260807\|25.00C Delta0.4333 Imp Vol0.3889 Bid0.24 Gamma0.4493 Theoretical0.28 Ask0.31 Theta-0.057 Intrinsic Value-0.05 Volume357 Vega0.0089 Time Value0.35 Open Interest2,215 Rho0.0008 Delta / Theta-7.606 CMCSA Put 25.00 Exp: Aug 07, 2026 Last: 0.43 Chg.: -18.87% SymbolCMCSA\|20260807\|25.00P Delta-0.555 Imp Vol0.4532 Bid0.42 Gamma0.387 Theoretical0.5 Ask0.57 Theta-0.0677 Intrinsic Value0.05 Volume6 Vega0.0089 Time Value0.38 Open Interest44 Rho-0.0012 Delta / Theta8.1962
0.13	0%	0.11	0.16	572	25.50	1	0%	0.75	1	0
CMCSA Call 25.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 0% SymbolCMCSA\|20260807\|25.50C Delta0.2476 Imp Vol0.4147 Bid0.11 Gamma0.3386 Theoretical0.14 Ask0.16 Theta-0.0489 Intrinsic Value-0.55 Volume572 Vega0.0071 Time Value0.68 Open Interest1,334 Rho0.0005 Delta / Theta-5.0582 CMCSA Put 25.50 Exp: Aug 07, 2026 Last: 1 Chg.: 0% SymbolCMCSA\|20260807\|25.50P Delta-0.7044 Imp Vol0.5179 Bid0.75 Gamma0.2959 Theoretical0.88 Ask1 Theta-0.0677 Intrinsic Value0.55 Volume0 Vega0.0078 Time Value0.45 Open Interest3 Rho-0.0015 Delta / Theta10.4007
0.07	16.67%	0.04	0.07	301	26.00	1.39	0%	1.14	1.95	0
CMCSA Call 26.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 16.67% SymbolCMCSA\|20260807\|26.00C Delta0.1196 Imp Vol0.4221 Bid0.04 Gamma0.2099 Theoretical0.06 Ask0.07 Theta-0.0315 Intrinsic Value-1.05 Volume301 Vega0.0045 Time Value1.12 Open Interest2,087 Rho0.0002 Delta / Theta-3.7979 CMCSA Put 26.00 Exp: Aug 07, 2026 Last: 1.39 Chg.: 0% SymbolCMCSA\|20260807\|26.00P Delta-0.6953 Imp Vol0.9127 Bid1.14 Gamma0.1702 Theoretical1.55 Ask1.95 Theta-0.1204 Intrinsic Value1.05 Volume0 Vega0.0079 Time Value0.34 Open Interest2 Rho-0.0015 Delta / Theta5.7744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,242.6	+156.7	+0.29%
US 500	7,757.7	+21.2	+0.27%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.66	+0.91	+1.16%
Crude Oil WTI	75.90	+0.13	+0.17%
Gold	4,153.37	+0.77	+0.02%
Silver	60.045	-0.200	-0.33%
Copper	6.6248	-0.0068	-0.10%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 5Y	4.334	+0.001	+0.02%
U.S. 2Y	4.206	+0.012	+0.29%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	24.93	+0.37	+1.51%
	AVEX	19.38	+1.53	+8.57%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M