Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	Mexico	MXN	Delayed
CMCSA	BIVA	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.35 +0.72 +2.70%

21/11 - Closed. Currency in USD

After Hours

27.40

+0.05

+0.18%

1:48:03 - Real-time Data

Type: Equity

Market: United States

Volume: 31,572,771
Bid/Ask: 0.00 / 0.00
Day's Range: 26.59 - 27.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.4	0	17.00	0	0%	0	2.13	0
CMCSA Call 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|17.00C Delta1 Imp Vol0 Bid8.3 Gamma0 Theoretical10.35 Ask12.4 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value-10.35 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|17.00P Delta-0.1511 Imp Vol5.4263 Bid0 Gamma0.0123 Theoretical2.13 Ask2.13 Theta-0.3713 Intrinsic Value-10.35 Volume0 Vega0.0082 Time Value10.35 Open Interest0 Rho-0.0009 Delta / Theta0.4069
0	0%	7.25	11.4	0	18.00	0.01	0%	0	2.13	0
CMCSA Call 18.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|18.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value-9.35 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 18.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCMCSA\|20251128\|18.00P Delta-0.165 Imp Vol4.9903 Bid0 Gamma0.0142 Theoretical2.13 Ask2.13 Theta-0.3618 Intrinsic Value-9.35 Volume0 Vega0.0087 Time Value9.36 Open Interest2 Rho-0.001 Delta / Theta0.4561
0	0%	6.8	10.35	0	18.50	0.09	0%	0	0.75	0
CMCSA Call 18.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|18.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value-8.85 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 18.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolCMCSA\|20251128\|18.50P Delta-0.1178 Imp Vol3.0872 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.1781 Intrinsic Value-8.85 Volume0 Vega0.0069 Time Value8.94 Open Interest3 Rho-0.0006 Delta / Theta0.6616
					27.35	Price @ Nov 22, 2025 20:33 GMT
0.35	59.09%	0.34	0.37	3,712	27.50	0.56	-44%	0.47	0.55	75
CMCSA Call 27.50 Exp: Nov 28, 2025 Last: 0.35 Chg.: 59.09% SymbolCMCSA\|20251128\|27.50C Delta0.4498 Imp Vol0.3012 Bid0.34 Gamma0.3748 Theoretical0.35 Ask0.37 Theta-0.0345 Intrinsic Value-0.15 Volume3,712 Vega0.0139 Time Value0.5 Open Interest297 Rho0.0017 Delta / Theta-13.0268 CMCSA Put 27.50 Exp: Nov 28, 2025 Last: 0.56 Chg.: -44% SymbolCMCSA\|20251128\|27.50P Delta-0.5487 Imp Vol0.3059 Bid0.47 Gamma0.3689 Theoretical0.51 Ask0.55 Theta-0.0357 Intrinsic Value0.15 Volume75 Vega0.0139 Time Value0.41 Open Interest165 Rho-0.0026 Delta / Theta15.3881
0.19	58.33%	0.17	0.21	1,187	28.00	0.88	-40.54%	0.8	0.91	41
CMCSA Call 28.00 Exp: Nov 28, 2025 Last: 0.19 Chg.: 58.33% SymbolCMCSA\|20251128\|28.00C Delta0.2843 Imp Vol0.3124 Bid0.17 Gamma0.3096 Theoretical0.19 Ask0.21 Theta-0.0308 Intrinsic Value-0.65 Volume1,187 Vega0.0119 Time Value0.84 Open Interest10,655 Rho0.0011 Delta / Theta-9.2417 CMCSA Put 28.00 Exp: Nov 28, 2025 Last: 0.88 Chg.: -40.54% SymbolCMCSA\|20251128\|28.00P Delta-0.6964 Imp Vol0.3428 Bid0.8 Gamma0.2903 Theoretical0.88 Ask0.91 Theta-0.0353 Intrinsic Value0.65 Volume41 Vega0.0122 Time Value0.23 Open Interest245 Rho-0.0033 Delta / Theta19.7218
0.34	240%	0.08	0.1	406	28.50	1.27	0%	0.92	2.19	0
CMCSA Call 28.50 Exp: Nov 28, 2025 Last: 0.34 Chg.: 240% SymbolCMCSA\|20251128\|28.50C Delta0.158 Imp Vol0.3152 Bid0.08 Gamma0.2183 Theoretical0.09 Ask0.1 Theta-0.0221 Intrinsic Value-1.15 Volume406 Vega0.0085 Time Value1.49 Open Interest212 Rho0.0006 Delta / Theta-7.1428 CMCSA Put 28.50 Exp: Nov 28, 2025 Last: 1.27 Chg.: 0% SymbolCMCSA\|20251128\|28.50P Delta-0.69 Imp Vol0.6014 Bid0.92 Gamma0.167 Theoretical1.56 Ask2.19 Theta-0.0622 Intrinsic Value1.15 Volume0 Vega0.0124 Time Value0.12 Open Interest23 Rho-0.0033 Delta / Theta11.0992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	27.35	+0.72	+2.70%
	CFS FC ESup-First.	2.112	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M