Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.55 -0.02 -0.09%

19:42:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,768,453
Bid/Ask: 0.00 / 0.00
Day's Range: 21.31 - 21.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.49	0%	6.25	6.5	2	15.00	0.01	0%	0	0.01	1
CMCSA Call 15.00 Exp: Oct 09, 2026 Last: 6.49 Chg.: 0% SymbolCMCSA\|20261009\|15.00C Delta0.9538 Imp Vol2.1582 Bid6.25 Gamma0.02 Theoretical6.49 Ask6.5 Theta-0.0568 Intrinsic Value6.47 Volume2 Vega0.0022 Time Value0.02 Open Interest13 Rho0.0011 Delta / Theta-16.7836 CMCSA Put 15.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20261009\|15.00P Delta-0.005 Imp Vol1.353 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.47 Volume1 Vega0.0003 Time Value6.48 Open Interest20 Rho0 Delta / Theta0.9115
5.55	0%	5.25	5.65	1	16.00	0.06	0%	0	0.2	1
CMCSA Call 16.00 Exp: Oct 09, 2026 Last: 5.55 Chg.: 0% SymbolCMCSA\|20261009\|16.00C Delta0.962 Imp Vol1.6433 Bid5.25 Gamma0.0224 Theoretical5.45 Ask5.65 Theta-0.0366 Intrinsic Value5.47 Volume1 Vega0.0018 Time Value0.08 Open Interest2 Rho0.0011 Delta / Theta-26.2779 CMCSA Put 16.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolCMCSA\|20261009\|16.00P Delta-0.0535 Imp Vol1.8304 Bid0 Gamma0.0266 Theoretical0.1 Ask0.2 Theta-0.0559 Intrinsic Value-5.47 Volume1 Vega0.0024 Time Value5.53 Open Interest0 Rho-0.0001 Delta / Theta0.9585
4.44	-7.88%	4.05	5.1	1	17.00	0	0%	0	0.75	0
CMCSA Call 17.00 Exp: Oct 09, 2026 Last: 4.44 Chg.: -7.88% SymbolCMCSA\|20261009\|17.00C Delta0.9076 Imp Vol1.7785 Bid4.05 Gamma0.0415 Theoretical4.58 Ask5.1 Theta-0.081 Intrinsic Value4.47 Volume1 Vega0.0037 Time Value-0.03 Open Interest2 Rho0.0012 Delta / Theta-11.209 CMCSA Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20261009\|17.00P Delta-0.1344 Imp Vol2.2186 Bid0 Gamma0.0436 Theoretical0.38 Ask0.75 Theta-0.1346 Intrinsic Value-4.47 Volume0 Vega0.0048 Time Value4.47 Open Interest0 Rho-0.0004 Delta / Theta0.9989
					21.47	Price @ Oct 05, 2026 18:36 GMT
0.15	-40%	0.13	0.16	947	21.50	0.55	10%	0.5	0.64	34
CMCSA Call 21.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: -40% SymbolCMCSA\|20261009\|21.50C Delta0.4158 Imp Vol0.2176 Bid0.13 Gamma0.8019 Theoretical0.15 Ask0.16 Theta-0.0233 Intrinsic Value-0.03 Volume947 Vega0.0087 Time Value0.18 Open Interest292 Rho0.0008 Delta / Theta-17.8593 CMCSA Put 21.50 Exp: Oct 09, 2026 Last: 0.55 Chg.: 10% SymbolCMCSA\|20261009\|21.50P Delta-0.5217 Imp Vol0.5734 Bid0.5 Gamma0.31 Theoretical0.57 Ask0.64 Theta-0.0645 Intrinsic Value0.03 Volume34 Vega0.0089 Time Value0.52 Open Interest589 Rho-0.0013 Delta / Theta8.092
0.04	-55.56%	0.02	0.06	273	22.00	0.81	-10%	0.63	1.06	1
CMCSA Call 22.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: -55.56% SymbolCMCSA\|20261009\|22.00C Delta0.1424 Imp Vol0.248 Bid0.02 Gamma0.4054 Theoretical0.04 Ask0.06 Theta-0.0155 Intrinsic Value-0.53 Volume273 Vega0.005 Time Value0.57 Open Interest790 Rho0.0003 Delta / Theta-9.2082 CMCSA Put 22.00 Exp: Oct 09, 2026 Last: 0.81 Chg.: -10% SymbolCMCSA\|20261009\|22.00P Delta-0.6836 Imp Vol0.5299 Bid0.63 Gamma0.2995 Theoretical0.85 Ask1.06 Theta-0.0535 Intrinsic Value0.53 Volume1 Vega0.008 Time Value0.28 Open Interest362 Rho-0.0017 Delta / Theta12.7828
0.02	0%	0.01	0.02	107	22.50	1.33	0%	1.31	1.57	82
CMCSA Call 22.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolCMCSA\|20261009\|22.50C Delta0.0538 Imp Vol0.2975 Bid0.01 Gamma0.1641 Theoretical0.02 Ask0.02 Theta-0.009 Intrinsic Value-1.03 Volume107 Vega0.0024 Time Value1.05 Open Interest478 Rho0.0001 Delta / Theta-5.9517 CMCSA Put 22.50 Exp: Oct 09, 2026 Last: 1.33 Chg.: 0% SymbolCMCSA\|20261009\|22.50P Delta-0.7046 Imp Vol0.83 Bid1.31 Gamma0.1855 Theoretical1.44 Ask1.57 Theta-0.0808 Intrinsic Value1.03 Volume82 Vega0.0077 Time Value0.3 Open Interest261 Rho-0.0018 Delta / Theta8.7169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,327.5	+150.1	+0.29%
US 500	7,780.9	+58.0	+0.75%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,245.90	+14.70	+0.06%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.01	-2.24	-2.19%
Crude Oil WTI	88.95	-2.16	-2.37%
Gold	4,165.76	+8.96	+0.22%
Silver	61.490	+0.190	+0.31%
Copper	6.6423	+0.0023	+0.03%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4252	+0.0022	+0.04%
Germany 10Y	3.4998	+0.0086	+0.25%
U.S. 10Y	5.337	+0.057	+1.08%
U.S. 5Y	5.090	+0.035	+0.69%
U.S. 2Y	4.854	+0.029	+0.60%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	21.55	-0.02	-0.09%
	ChinaAMC CSI Smar.	1.327	-0.001	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M