Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	Mexico	MXN	Delayed
CMCSA	BIVA	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.42 +0.14 +0.48%

27/10 - Closed. Currency in USD

After Hours

29.47

+0.07

+0.24%

1:10:36 - Real-time Data

Type: Equity

Market: United States

Volume: 24,107,408
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 29.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.95	0	20.00	0.01	0%	0	0.01	3
CMCSA Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251031\|20.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.95 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 20.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolCMCSA\|20251031\|20.00P Delta-0.0062 Imp Vol1.5314 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-9.4 Volume3 Vega0.0005 Time Value9.41 Open Interest0 Rho0 Delta / Theta0.5998
0	0%	8.25	9.25	0	20.50	0.29	0%	0	0.21	1
CMCSA Call 20.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251031\|20.50C Delta0 Imp Vol0 Bid8.25 Gamma0 Theoretical0 Ask9.25 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 20.50 Exp: Oct 31, 2025 Last: 0.29 Chg.: 0% SymbolCMCSA\|20251031\|20.50P Delta-0.072 Imp Vol2.6205 Bid0 Gamma0.017 Theoretical0.29 Ask0.21 Theta-0.1387 Intrinsic Value-8.9 Volume1 Vega0.0042 Time Value9.19 Open Interest0 Rho-0.0002 Delta / Theta0.5193
7.95	0%	8.05	8.75	6	21.00	0.05	0%	0	2.13	0
CMCSA Call 21.00 Exp: Oct 31, 2025 Last: 7.95 Chg.: 0% SymbolCMCSA\|20251031\|21.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.4 Volume6 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 21.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolCMCSA\|20251031\|21.00P Delta-0.1847 Imp Vol5.1681 Bid0 Gamma0.0167 Theoretical2.13 Ask2.13 Theta-0.5314 Intrinsic Value-8.4 Volume0 Vega0.0082 Time Value8.45 Open Interest100 Rho-0.0007 Delta / Theta0.3477
					29.4	Price @ Oct 27, 2025 20:05 GMT
0.8	-3.61%	0.79	0.84	456	29.50	0.85	-15%	0.85	0.96	348
CMCSA Call 29.50 Exp: Oct 31, 2025 Last: 0.8 Chg.: -3.61% SymbolCMCSA\|20251031\|29.50C Delta0.4988 Imp Vol0.683 Bid0.79 Gamma0.1896 Theoretical0.8 Ask0.84 Theta-0.1047 Intrinsic Value-0.1 Volume456 Vega0.0123 Time Value0.9 Open Interest390 Rho0.0014 Delta / Theta-4.7651 CMCSA Put 29.50 Exp: Oct 31, 2025 Last: 0.85 Chg.: -15% SymbolCMCSA\|20251031\|29.50P Delta-0.502 Imp Vol0.6579 Bid0.85 Gamma0.1968 Theoretical0.85 Ask0.96 Theta-0.101 Intrinsic Value0.1 Volume348 Vega0.0123 Time Value0.75 Open Interest681 Rho-0.0016 Delta / Theta4.9687
0.55	-9.84%	0.58	0.65	548	30.00	1.11	-9.76%	1.08	1.25	208
CMCSA Call 30.00 Exp: Oct 31, 2025 Last: 0.55 Chg.: -9.84% SymbolCMCSA\|20251031\|30.00C Delta0.4097 Imp Vol0.7056 Bid0.58 Gamma0.1789 Theoretical0.62 Ask0.65 Theta-0.1054 Intrinsic Value-0.6 Volume548 Vega0.012 Time Value1.15 Open Interest1,954 Rho0.0011 Delta / Theta-3.8877 CMCSA Put 30.00 Exp: Oct 31, 2025 Last: 1.11 Chg.: -9.76% SymbolCMCSA\|20251031\|30.00P Delta-0.5872 Imp Vol0.6611 Bid1.08 Gamma0.1908 Theoretical1.11 Ask1.25 Theta-0.0992 Intrinsic Value0.6 Volume208 Vega0.012 Time Value0.51 Open Interest847 Rho-0.0018 Delta / Theta5.9164
0.45	-2.17%	0.41	0.46	306	30.50	1.47	-7.55%	1.41	2.02	6
CMCSA Call 30.50 Exp: Oct 31, 2025 Last: 0.45 Chg.: -2.17% SymbolCMCSA\|20251031\|30.50C Delta0.3317 Imp Vol0.6937 Bid0.41 Gamma0.1695 Theoretical0.45 Ask0.46 Theta-0.0969 Intrinsic Value-1.1 Volume306 Vega0.0112 Time Value1.55 Open Interest2,996 Rho0.0009 Delta / Theta-3.4213 CMCSA Put 30.50 Exp: Oct 31, 2025 Last: 1.47 Chg.: -7.55% SymbolCMCSA\|20251031\|30.50P Delta-0.6692 Imp Vol0.6888 Bid1.41 Gamma0.1705 Theoretical1.47 Ask2.02 Theta-0.0962 Intrinsic Value1.1 Volume6 Vega0.0112 Time Value0.37 Open Interest63 Rho-0.0021 Delta / Theta6.9545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,587.6	+43.0	+0.09%
US 500	6,876.1	+1.0	+0.01%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.78	-0.37	-0.57%
Crude Oil WTI	61.19	-0.12	-0.20%
Gold	4,026.89	+7.19	+0.18%
Silver	47.175	+0.401	+0.86%
Copper	5.1695	+0.0102	+0.20%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.604	-0.012	-0.33%
U.S. 2Y	3.482	-0.019	-0.54%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	29.42	+0.14	+0.48%
DB Platinum Chilt.			%
TESTh	0.0750	0.0000	0.00%
MINA/BTC	0.00000094	-0.00000001	-1.05%
Schroder Asian Al.	2.36	+0.02	+0.98%
PEN	303.2	+1.1	+0.36%
BetaShares Global.	13.80	+0.18	+1.32%
Sundaram Select M.	1,571.803	+15.609	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M