Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	BIVA	MXN	Delayed
CMCSA	Mexico	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.50 +0.18 +0.64%

17:32:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,515,008
Bid/Ask: 0.00 / 0.00
Day's Range: 26.35 - 27.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.4	0	20.00	0.01	0%	0	0.01	3
CMCSA Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251031\|20.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0 CMCSA Put 20.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolCMCSA\|20251031\|20.00P Delta-0.0083 Imp Vol2.4905 Bid0 Gamma0.0064 Theoretical0.01 Ask0.01 Theta-0.04 Intrinsic Value-7.31 Volume3 Vega0.0003 Time Value7.32 Open Interest20 Rho0 Delta / Theta0.2062
6.06	0%	5.45	6.9	0	20.50	0.12	0%	0	1.35	0
CMCSA Call 20.50 Exp: Oct 31, 2025 Last: 6.06 Chg.: 0% SymbolCMCSA\|20251031\|20.50C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-0.75 Open Interest11 Rho0 Delta / Theta0 CMCSA Put 20.50 Exp: Oct 31, 2025 Last: 0.12 Chg.: 0% SymbolCMCSA\|20251031\|20.50P Delta-0.186 Imp Vol7.7082 Bid0 Gamma0.0247 Theoretical1.35 Ask1.35 Theta-1.4722 Intrinsic Value-6.81 Volume0 Vega0.0038 Time Value6.93 Open Interest3 Rho-0.0002 Delta / Theta0.1264
5	-10.87%	5	6.5	1	21.00	0.01	0%	0	0.02	0
CMCSA Call 21.00 Exp: Oct 31, 2025 Last: 5 Chg.: -10.87% SymbolCMCSA\|20251031\|21.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.31 Volume1 Vega0 Time Value-1.31 Open Interest3 Rho0 Delta / Theta0 CMCSA Put 21.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolCMCSA\|20251031\|21.00P Delta-0.0163 Imp Vol2.3453 Bid0 Gamma0.0123 Theoretical0.02 Ask0.02 Theta-0.0679 Intrinsic Value-6.31 Volume0 Vega0.0006 Time Value6.32 Open Interest110 Rho0 Delta / Theta0.2395
					27.31	Price @ Oct 31, 2025 16:05 GMT
0.07	-73.08%	0.03	0.12	237	27.50	0.5	8.7%	0.44	0.7	149
CMCSA Call 27.50 Exp: Oct 31, 2025 Last: 0.07 Chg.: -73.08% SymbolCMCSA\|20251031\|27.50C Delta0.2181 Imp Vol0.4029 Bid0.03 Gamma0.5203 Theoretical0.07 Ask0.12 Theta-0.0846 Intrinsic Value-0.19 Volume237 Vega0.0041 Time Value0.26 Open Interest204 Rho0.0001 Delta / Theta-2.5798 CMCSA Put 27.50 Exp: Oct 31, 2025 Last: 0.5 Chg.: 8.7% SymbolCMCSA\|20251031\|27.50P Delta-0.8147 Imp Vol0.3513 Bid0.44 Gamma0.5408 Theoretical0.5 Ask0.7 Theta-0.0673 Intrinsic Value0.19 Volume149 Vega0.0038 Time Value0.31 Open Interest1,479 Rho-0.0006 Delta / Theta12.1132
0.03	-75%	0.01	0.03	275	28.00	0.94	11.9%	0.89	1.05	100
CMCSA Call 28.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -75% SymbolCMCSA\|20251031\|28.00C Delta0.0929 Imp Vol0.4975 Bid0.01 Gamma0.2377 Theoretical0.03 Ask0.03 Theta-0.0589 Intrinsic Value-0.69 Volume275 Vega0.0023 Time Value0.72 Open Interest445 Rho0.0001 Delta / Theta-1.5762 CMCSA Put 28.00 Exp: Oct 31, 2025 Last: 0.94 Chg.: 11.9% SymbolCMCSA\|20251031\|28.00P Delta-0.9291 Imp Vol0.4486 Bid0.89 Gamma0.2147 Theoretical0.97 Ask1.05 Theta-0.0437 Intrinsic Value0.69 Volume100 Vega0.0019 Time Value0.25 Open Interest3,315 Rho-0.0007 Delta / Theta21.2688
0.01	-75%	0.01	0.02	397	28.50	1.45	22.88%	1.34	1.56	832
CMCSA Call 28.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: -75% SymbolCMCSA\|20251031\|28.50C Delta0.0335 Imp Vol0.5447 Bid0.01 Gamma0.0974 Theoretical0.01 Ask0.02 Theta-0.029 Intrinsic Value-1.19 Volume397 Vega0.001 Time Value1.2 Open Interest3,524 Rho0 Delta / Theta-1.1577 CMCSA Put 28.50 Exp: Oct 31, 2025 Last: 1.45 Chg.: 22.88% SymbolCMCSA\|20251031\|28.50P Delta0 Imp Vol0 Bid1.34 Gamma0 Theoretical0 Ask1.56 Theta0 Intrinsic Value1.19 Volume832 Vega0 Time Value0.26 Open Interest2,825 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,574.7	+52.9	+0.11%
US 500	6,844.0	+21.6	+0.32%
FTSE 100	9,720.35	-39.71	-0.41%
DAX	23,964.36	-175.07	-0.73%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.44	+0.07	+0.11%
Crude Oil WTI	60.67	+0.10	+0.17%
Gold	3,999.20	-16.70	-0.42%
Silver	48.290	-0.326	-0.67%
Copper	5.0873	-0.0167	-0.33%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6345	-0.0035	-0.13%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.715	-0.005	-0.13%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	27.50	+0.18	+0.64%
BN_pfj	25.40	+0.07	+0.28%
GETY	2.020	+0.010	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M