Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	Mexico	MXN	Delayed
CMCSA	BIVA	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.35 +0.72 +2.70%

- Closed. Currency in USD

After Hours

27.40

+0.05

+0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 31,572,771
Bid/Ask: 0.00 / 0.00
Day's Range: 26.59 - 27.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.7	0	17.00	0	0%	0	0.95	0
CMCSA Call 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|17.00C Delta0.9953 Imp Vol1.4 Bid9 Gamma0.0025 Theoretical10.35 Ask11.7 Theta-0.0044 Intrinsic Value10.38 Volume0 Vega0.0005 Time Value-10.38 Open Interest0 Rho0.001 Delta / Theta-226.05 CMCSA Put 17.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|17.00P Delta-0.114 Imp Vol3.5877 Bid0 Gamma0.0142 Theoretical0.95 Ask0.95 Theta-0.1872 Intrinsic Value-10.38 Volume0 Vega0.0073 Time Value10.38 Open Interest0 Rho-0.0007 Delta / Theta0.6092
0	0%	8	11.35	0	18.00	0.01	0%	0	1	0
CMCSA Call 18.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|18.00C Delta0.9255 Imp Vol2.3533 Bid8 Gamma0.0157 Theoretical9.68 Ask11.35 Theta-0.088 Intrinsic Value9.38 Volume0 Vega0.0053 Time Value-9.38 Open Interest0 Rho0.0023 Delta / Theta-10.522 CMCSA Put 18.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolCMCSA\|20251128\|18.00P Delta-0.1277 Imp Vol3.3322 Bid0 Gamma0.0166 Theoretical1 Ask1 Theta-0.1883 Intrinsic Value-9.38 Volume0 Vega0.0079 Time Value9.39 Open Interest2 Rho-0.0008 Delta / Theta0.6784
0	0%	7.5	10.65	0	18.50	0.09	0%	0	0.75	0
CMCSA Call 18.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20251128\|18.50C Delta0.9363 Imp Vol2.0347 Bid7.5 Gamma0.0161 Theoretical9.07 Ask10.65 Theta-0.0671 Intrinsic Value8.88 Volume0 Vega0.0047 Time Value-8.88 Open Interest0 Rho0.0024 Delta / Theta-13.9477 CMCSA Put 18.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolCMCSA\|20251128\|18.50P Delta-0.1179 Imp Vol2.8574 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.1527 Intrinsic Value-8.88 Volume0 Vega0.0075 Time Value8.97 Open Interest3 Rho-0.0007 Delta / Theta0.7723
					27.38	Price @ Nov 21, 2025 20:05 GMT
0.36	63.64%	0.35	0.38	246	27.50	0.51	-49%	0.47	0.51	34
CMCSA Call 27.50 Exp: Nov 28, 2025 Last: 0.36 Chg.: 63.64% SymbolCMCSA\|20251128\|27.50C Delta0.4497 Imp Vol0.2872 Bid0.35 Gamma0.3639 Theoretical0.36 Ask0.38 Theta-0.0304 Intrinsic Value-0.12 Volume246 Vega0.015 Time Value0.48 Open Interest297 Rho0.002 Delta / Theta-14.7713 CMCSA Put 27.50 Exp: Nov 28, 2025 Last: 0.51 Chg.: -49% SymbolCMCSA\|20251128\|27.50P Delta-0.5512 Imp Vol0.2812 Bid0.47 Gamma0.3712 Theoretical0.51 Ask0.51 Theta-0.0304 Intrinsic Value0.12 Volume34 Vega0.015 Time Value0.39 Open Interest165 Rho-0.003 Delta / Theta18.1579
0.2	66.67%	0.18	0.2	1,082	28.00	0.83	-43.92%	0.64	1.03	33
CMCSA Call 28.00 Exp: Nov 28, 2025 Last: 0.2 Chg.: 66.67% SymbolCMCSA\|20251128\|28.00C Delta0.2889 Imp Vol0.2982 Bid0.18 Gamma0.3025 Theoretical0.2 Ask0.2 Theta-0.0274 Intrinsic Value-0.62 Volume1,082 Vega0.0129 Time Value0.82 Open Interest10,655 Rho0.0013 Delta / Theta-10.5555 CMCSA Put 28.00 Exp: Nov 28, 2025 Last: 0.83 Chg.: -43.92% SymbolCMCSA\|20251128\|28.00P Delta-0.7269 Imp Vol0.2757 Bid0.64 Gamma0.3179 Theoretical0.83 Ask1.03 Theta-0.0251 Intrinsic Value0.62 Volume33 Vega0.0126 Time Value0.21 Open Interest245 Rho-0.004 Delta / Theta28.9413
0.09	-10%	0.09	0.1	212	28.50	1.27	0%	1.12	2.19	0
CMCSA Call 28.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: -10% SymbolCMCSA\|20251128\|28.50C Delta0.1576 Imp Vol0.2928 Bid0.09 Gamma0.2173 Theoretical0.09 Ask0.1 Theta-0.019 Intrinsic Value-1.12 Volume212 Vega0.0091 Time Value1.21 Open Interest212 Rho0.0007 Delta / Theta-8.3063 CMCSA Put 28.50 Exp: Nov 28, 2025 Last: 1.27 Chg.: 0% SymbolCMCSA\|20251128\|28.50P Delta-0.6673 Imp Vol0.6279 Bid1.12 Gamma0.1526 Theoretical1.66 Ask2.19 Theta-0.0619 Intrinsic Value1.12 Volume0 Vega0.0137 Time Value0.15 Open Interest23 Rho-0.0038 Delta / Theta10.7895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	27.35	+0.72	+2.70%
Sanlam Global Fin.	4.551	-0.006	-0.14%
NEXA	6.290	-0.200	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M