Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	Mexico	MXN	Delayed
CMCSA	BIVA	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.64 -0.37 -1.09%

16:23:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,201,372
Bid/Ask: 0.00 / 0.00
Day's Range: 33.52 - 33.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.21	1.26	0	32.50	0.05	0.05%	0.04	0.07	9
CMCSA Call 32.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20250829\|32.50C Delta0.8607 Imp Vol0.3611 Bid1.21 Gamma0.2011 Theoretical1.235 Ask1.26 Theta-0.0409 Intrinsic Value1.2 Volume0 Vega0.0068 Time Value-1.2 Open Interest198 Rho0.0023 Delta / Theta-21.0391 CMCSA Put 32.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0.05% SymbolCMCSA\|20250829\|32.50P Delta-0.1072 Imp Vol0.3143 Bid0.04 Gamma0.1925 Theoretical0.05 Ask0.07 Theta-0.0295 Intrinsic Value-1.2 Volume9 Vega0.0056 Time Value1.25 Open Interest98 Rho-0.0003 Delta / Theta3.6405
0.84	0.84%	0.76	0.82	2	33.00	0.1	0.1%	0.09	0.12	27
CMCSA Call 33.00 Exp: Aug 29, 2025 Last: 0.84 Chg.: 0.84% SymbolCMCSA\|20250829\|33.00C Delta0.7622 Imp Vol0.3103 Bid0.76 Gamma0.3264 Theoretical0.79 Ask0.82 Theta-0.049 Intrinsic Value0.7 Volume2 Vega0.0094 Time Value0.14 Open Interest317 Rho0.002 Delta / Theta-15.551 CMCSA Put 33.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0.1% SymbolCMCSA\|20250829\|33.00P Delta-0.2096 Imp Vol0.2731 Bid0.09 Gamma0.3455 Theoretical0.1 Ask0.12 Theta-0.0399 Intrinsic Value-0.7 Volume27 Vega0.0088 Time Value0.8 Open Interest354 Rho-0.0005 Delta / Theta5.2552
0.51	0.51%	0.41	0.49	1	33.50	0.22	0.22%	0.22	0.25	22
CMCSA Call 33.50 Exp: Aug 29, 2025 Last: 0.51 Chg.: 0.51% SymbolCMCSA\|20250829\|33.50C Delta0.5727 Imp Vol0.302 Bid0.41 Gamma0.4257 Theoretical0.45 Ask0.49 Theta-0.0604 Intrinsic Value0.2 Volume1 Vega0.012 Time Value0.31 Open Interest384 Rho0.0015 Delta / Theta-9.4798 CMCSA Put 33.50 Exp: Aug 29, 2025 Last: 0.22 Chg.: 0.22% SymbolCMCSA\|20250829\|33.50P Delta-0.4111 Imp Vol0.2401 Bid0.22 Gamma0.5311 Theoretical0.22 Ask0.25 Theta-0.0473 Intrinsic Value-0.2 Volume22 Vega0.0119 Time Value0.42 Open Interest177 Rho-0.001 Delta / Theta8.6922
					33.7	Price @ Aug 26, 2025 15:07 GMT
0.2	0.2%	0.17	0.21	89	34.00	0.53	0.53%	0.48	0.53	2
CMCSA Call 34.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: 0.2% SymbolCMCSA\|20250829\|34.00C Delta0.3501 Imp Vol0.282 Bid0.17 Gamma0.4305 Theoretical0.2 Ask0.21 Theta-0.0532 Intrinsic Value-0.3 Volume89 Vega0.0113 Time Value0.5 Open Interest3,736 Rho0.001 Delta / Theta-6.5759 CMCSA Put 34.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: 0.53% SymbolCMCSA\|20250829\|34.00P Delta-0.6566 Imp Vol0.2698 Bid0.48 Gamma0.4468 Theoretical0.53 Ask0.53 Theta-0.0501 Intrinsic Value0.3 Volume2 Vega0.0112 Time Value0.23 Open Interest321 Rho-0.0016 Delta / Theta13.093
0.08	0.08%	0.07	0.09	51	34.50	0	0%	0.86	0.92	0
CMCSA Call 34.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0.08% SymbolCMCSA\|20250829\|34.50C Delta0.1729 Imp Vol0.2858 Bid0.07 Gamma0.2933 Theoretical0.08 Ask0.09 Theta-0.0372 Intrinsic Value-0.8 Volume51 Vega0.0078 Time Value0.88 Open Interest907 Rho0.0005 Delta / Theta-4.6422 CMCSA Put 34.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCMCSA\|20250829\|34.50P Delta-0.8717 Imp Vol0.2387 Bid0.86 Gamma0.2881 Theoretical0.89 Ask0.92 Theta-0.025 Intrinsic Value0.8 Volume0 Vega0.0064 Time Value-0.8 Open Interest53 Rho-0.0019 Delta / Theta34.822
0.03	0.03%	0.03	0.05	165	35.00	1.24	1.24%	1.32	1.38	1
CMCSA Call 35.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0.03% SymbolCMCSA\|20250829\|35.00C Delta0.0747 Imp Vol0.2969 Bid0.03 Gamma0.1558 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-1.3 Volume165 Vega0.0043 Time Value1.33 Open Interest5,825 Rho0.0002 Delta / Theta-3.502 CMCSA Put 35.00 Exp: Aug 29, 2025 Last: 1.24 Chg.: 1.24% SymbolCMCSA\|20250829\|35.00P Delta-0.9763 Imp Vol0.2181 Bid1.32 Gamma0.0846 Theoretical1.35 Ask1.38 Theta-0.0058 Intrinsic Value1.3 Volume1 Vega0.0017 Time Value-0.06 Open Interest40 Rho-0.0015 Delta / Theta167.3034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,249.1	-33.4	-0.07%
US 500	6,441.9	+2.6	+0.04%
FTSE 100	9,259.75	-61.65	-0.66%
DAX	24,202.74	-58.85	-0.24%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	67.04	-1.18	-1.73%
Crude Oil WTI	63.59	-1.21	-1.87%
Gold	3,429.32	+11.82	+0.35%
Silver	38.618	-0.086	-0.22%
Copper	4.5318	-0.0167	-0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7420	+0.0470	+1.00%
Germany 10Y	2.7245	-0.0335	-1.21%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMCSA	33.64	-0.37	-1.09%
4068	1,994.00	+6.00	+0.30%
DPAM Global Strat.	70.950	+0.390	+0.55%
NQ US Small Cap N.	77.25	7.86	11.33%
T 1851 T	111.530	+0.320	+0.29%
BMO Canadian Core.	31.90	0.00	0.00%
PNKP	17.25	+0.75	+4.55%
CLOAK/BTC	0.00000031	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M