Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
1CMCSA	Milan	EUR	Real-time
CMCSA	Vienna	EUR	Real-time
CMCS34	B3	BRL	Delayed
CMCSA	Mexico	MXN	Delayed
CMCS	TradeGate	EUR	Delayed
CMCSA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.02 +0.17 +0.63%

24/08 - Closed. Currency in USD

Pre Market

27.06

+0.04

+0.15%

10:32:44 - Real-time Data

Type: Equity

Market: United States

Volume: 16,801,453
Bid/Ask: 0.00 / 0.00
Day's Range: 26.84 - 27.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast Option Chain

Get free option data for CMCSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comcast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.07	0%	12.9	13.5	31	14.00	0.01	0%	0	0.01	1
CMCSA Call 14.00 Exp: Aug 28, 2026 Last: 13.07 Chg.: 0% SymbolCMCSA\|20260828\|14.00C Delta0.9568 Imp Vol4.1784 Bid12.9 Gamma0.0077 Theoretical13.2 Ask13.5 Theta-0.133 Intrinsic Value13.02 Volume31 Vega0.0026 Time Value0.05 Open Interest13 Rho0.001 Delta / Theta-7.1927 CMCSA Put 14.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolCMCSA\|20260828\|14.00P Delta-0.0024 Imp Vol2.3187 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0061 Intrinsic Value-13.02 Volume1 Vega0.0002 Time Value13.03 Open Interest0 Rho0 Delta / Theta0.3921
12.08	0%	11.8	12.05	35	15.00	0.03	0%	0	0.15	1
CMCSA Call 15.00 Exp: Aug 28, 2026 Last: 12.08 Chg.: 0% SymbolCMCSA\|20260828\|15.00C Delta0.9693 Imp Vol3.2936 Bid11.8 Gamma0.0074 Theoretical12.08 Ask12.05 Theta-0.0786 Intrinsic Value12.02 Volume35 Vega0.0019 Time Value0.06 Open Interest1 Rho0.0011 Delta / Theta-12.3292 CMCSA Put 15.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolCMCSA\|20260828\|15.00P Delta-0.0214 Imp Vol2.9969 Bid0 Gamma0.0061 Theoretical0.08 Ask0.15 Theta-0.0543 Intrinsic Value-12.02 Volume1 Vega0.0014 Time Value12.05 Open Interest0 Rho-0.0001 Delta / Theta0.3947
11.17	2.48%	10.8	11.45	8	16.00	0	0%	0	2.13	0
CMCSA Call 16.00 Exp: Aug 28, 2026 Last: 11.17 Chg.: 2.48% SymbolCMCSA\|20260828\|16.00C Delta0.9586 Imp Vol3.1739 Bid10.8 Gamma0.0099 Theoretical11.13 Ask11.45 Theta-0.0974 Intrinsic Value11.02 Volume8 Vega0.0025 Time Value0.15 Open Interest1 Rho0.0012 Delta / Theta-9.8427 CMCSA Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260828\|16.00P Delta-0.1123 Imp Vol5.3303 Bid0 Gamma0.0127 Theoretical1.07 Ask2.13 Theta-0.3589 Intrinsic Value-11.02 Volume0 Vega0.0054 Time Value11.02 Open Interest0 Rho-0.0004 Delta / Theta0.313
					27.02	Price @ Aug 24, 2026 20:33 GMT
0.18	20%	0.12	0.18	369	27.50	0.71	-17.44%	0.51	0.86	10
CMCSA Call 27.50 Exp: Aug 28, 2026 Last: 0.18 Chg.: 20% SymbolCMCSA\|20260828\|27.50C Delta0.2779 Imp Vol0.3148 Bid0.12 Gamma0.3775 Theoretical0.15 Ask0.18 Theta-0.037 Intrinsic Value-0.48 Volume369 Vega0.0095 Time Value0.66 Open Interest2,361 Rho0.0007 Delta / Theta-7.5081 CMCSA Put 27.50 Exp: Aug 28, 2026 Last: 0.71 Chg.: -17.44% SymbolCMCSA\|20260828\|27.50P Delta-0.7276 Imp Vol0.3062 Bid0.51 Gamma0.3839 Theoretical0.69 Ask0.86 Theta-0.0364 Intrinsic Value0.48 Volume10 Vega0.0094 Time Value0.23 Open Interest3 Rho-0.0022 Delta / Theta19.9959
0.06	-25%	0.04	0.08	195	28.00	0	0%	0.79	1.37	0
CMCSA Call 28.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -25% SymbolCMCSA\|20260828\|28.00C Delta0.1332 Imp Vol0.3215 Bid0.04 Gamma0.237 Theoretical0.06 Ask0.08 Theta-0.0243 Intrinsic Value-0.98 Volume195 Vega0.0061 Time Value1.04 Open Interest279 Rho0.0004 Delta / Theta-5.4837 CMCSA Put 28.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260828\|28.00P Delta-0.8994 Imp Vol0.28 Bid0.79 Gamma0.2221 Theoretical1.08 Ask1.37 Theta-0.018 Intrinsic Value0.98 Volume0 Vega0.005 Time Value-0.98 Open Interest51 Rho-0.0028 Delta / Theta49.9614
0.04	100%	0.01	0.07	145	28.50	0	0%	1.13	2.11	0
CMCSA Call 28.50 Exp: Aug 28, 2026 Last: 0.04 Chg.: 100% SymbolCMCSA\|20260828\|28.50C Delta0.0832 Imp Vol0.3789 Bid0.01 Gamma0.1432 Theoretical0.04 Ask0.07 Theta-0.0204 Intrinsic Value-1.48 Volume145 Vega0.0043 Time Value1.52 Open Interest92 Rho0.0002 Delta / Theta-4.0787 CMCSA Put 28.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCMCSA\|20260828\|28.50P Delta-0.875 Imp Vol0.4521 Bid1.13 Gamma0.1608 Theoretical1.62 Ask2.11 Theta-0.0333 Intrinsic Value1.48 Volume0 Vega0.0058 Time Value-1.48 Open Interest0 Rho-0.0028 Delta / Theta26.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMCSA Comments

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,667.1	+250.1	+0.47%
US 500	7,691.6	+38.6	+0.50%
FTSE 100	10,865.49	+11.17	+0.10%
DAX	26,295.87	+176.88	+0.68%
South Africa Top 40	109,250.88	-138.73	-0.13%

Brent Oil	88.10	-2.44	-2.69%
Crude Oil WTI	82.42	-2.59	-3.05%
Gold	4,692.96	-4.84	-0.10%
Silver	68.000	-0.594	-0.87%
Copper	6.6370	+0.0320	+0.48%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0312	-0.0279	-0.55%
Germany 10Y	3.2311	-0.0154	-0.47%
U.S. 10Y	4.674	-0.030	-0.64%
U.S. 5Y	4.382	-0.027	-0.61%
U.S. 2Y	4.223	-0.013	-0.31%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	27.02	+0.17	+0.63%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%