Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 01/05 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 01/05 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 01/05 | ||
NQ Telecommunications | 378.75 | 382.92 | 376.94 | +1.55 | +0.41% | 01/05 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 01/05 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 01/05 | ||
DJ Media | 796.24 | 805.64 | 786.81 | +9.55 | +1.21% | 01/05 | ||
DJ Broadcasting & Entertainment | 1,102.4 | 1,115.0 | 1,098.8 | +3.5 | +0.32% | 01/05 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 01/05 | ||
TR US 50 | 312.30 | 318.04 | 312.30 | -5.32 | -1.68% | 30/04 | ||
Dow Jones Gl Titan 50 EUR | 750.92 | 760.30 | 749.97 | -0.42 | -0.06% | 22:41:00 | ||
DJ Global Titans | 599.16 | 608.43 | 598.27 | -0.85 | -0.14% | 22:41:00 | ||
DJ Media Titans 30 | 607.38 | 614.78 | 601.71 | +4.97 | +0.83% | 22:41:00 | ||
DJ Sector Titans Composite | 635.46 | 642.66 | 634.99 | -2.59 | -0.41% | 22:41:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,420.81 | 1,454.53 | 1,420.81 | -38.76 | -2.66% | 30/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,307.45 | 1,336.64 | 1,307.45 | -34.45 | -2.57% | 30/04 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review