Breaking News

Compass Diversified Holdings (CODI)

	Symbol	Exchange	Currency
	CODI	NYSE	USD	Real-time
	CODI_pa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.45 -0.55 -6.88%

27/10 - Closed. Currency in USD

After Hours

7.72

+0.27

+3.62%

3:31:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,611,967
Bid/Ask: 0.00 / 0.00
Day's Range: 7.22 - 8.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Diversified Option Chain

Get free option data for CODI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Diversified options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	0%	4.7	6	0	2.50	0.05	0%	0	0.05	0
CODI Call 2.50 Exp: Nov 21, 2025 Last: 4.55 Chg.: 0% SymbolCODI\|20251121\|2.50C Delta0.931 Imp Vol4.5053 Bid4.7 Gamma0.0145 Theoretical5.35 Ask6 Theta-0.0206 Intrinsic Value4.95 Volume0 Vega0.0024 Time Value-0.4 Open Interest20 Rho0.0008 Delta / Theta-45.0851 CODI Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCODI\|20251121\|2.50P Delta-0.022 Imp Vol2.4581 Bid0 Gamma0.0109 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-4.95 Volume0 Vega0.001 Time Value5 Open Interest62 Rho-0.0001 Delta / Theta4.3502
2.52	0%	2.35	2.75	10	5.00	0.11	0%	0	0.7	1
CODI Call 5.00 Exp: Nov 21, 2025 Last: 2.52 Chg.: 0% SymbolCODI\|20251121\|5.00C Delta0.9199 Imp Vol1.224 Bid2.35 Gamma0.0621 Theoretical2.52 Ask2.75 Theta-0.0058 Intrinsic Value2.45 Volume10 Vega0.0028 Time Value0.07 Open Interest395 Rho0.0017 Delta / Theta-159.569 CODI Put 5.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolCODI\|20251121\|5.00P Delta-0.0854 Imp Vol1.2496 Bid0 Gamma0.0639 Theoretical0.11 Ask0.7 Theta-0.0077 Intrinsic Value-2.45 Volume1 Vega0.003 Time Value2.56 Open Interest151 Rho-0.0005 Delta / Theta11.0478
					7.45	Price @ Oct 27, 2025 21:05 GMT
0.7	-36.36%	0.55	0.75	543	7.50	0.75	11.94%	0.5	0.8	2
CODI Call 7.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: -36.36% SymbolCODI\|20251121\|7.50C Delta0.5288 Imp Vol0.9587 Bid0.55 Gamma0.2125 Theoretical0.7 Ask0.75 Theta-0.0139 Intrinsic Value-0.05 Volume543 Vega0.0077 Time Value0.75 Open Interest2,294 Rho0.0019 Delta / Theta-37.9706 CODI Put 7.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 11.94% SymbolCODI\|20251121\|7.50P Delta-0.4696 Imp Vol0.9075 Bid0.5 Gamma0.2231 Theoretical0.75 Ask0.8 Theta-0.0147 Intrinsic Value0.05 Volume2 Vega0.0077 Time Value0.7 Open Interest609 Rho-0.0029 Delta / Theta31.9546
0.24	-36.84%	0.2	0.3	1,364	10.00	2.7	0%	2.35	3	0
CODI Call 10.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: -36.84% SymbolCODI\|20251121\|10.00C Delta0.2097 Imp Vol1.1945 Bid0.2 Gamma0.1234 Theoretical0.24 Ask0.3 Theta-0.013 Intrinsic Value-2.55 Volume1,364 Vega0.0056 Time Value2.79 Open Interest7,636 Rho0.0008 Delta / Theta-16.1082 CODI Put 10.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolCODI\|20251121\|10.00P Delta-0.875 Imp Vol0.8801 Bid2.35 Gamma0.1138 Theoretical2.68 Ask3 Theta-0.0079 Intrinsic Value2.55 Volume0 Vega0.0038 Time Value0.15 Open Interest80 Rho-0.0063 Delta / Theta110.4713
0.1	-54.55%	0.05	0.1	14,145	12.50	4.9	0%	4.2	5.4	0
CODI Call 12.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: -54.55% SymbolCODI\|20251121\|12.50C Delta0.0937 Imp Vol1.3412 Bid0.05 Gamma0.0639 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-5.05 Volume14,145 Vega0.0033 Time Value5.15 Open Interest12,668 Rho0.0004 Delta / Theta-10.9294 CODI Put 12.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolCODI\|20251121\|12.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-0.15 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CODI Comments

Write your thoughts about Compass Diversified Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,528.6	-16.0	-0.03%
US 500	6,869.9	-5.2	-0.08%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,188.46	-176.51	-0.17%

Brent Oil	64.36	-0.54	-0.83%
Crude Oil WTI	60.81	-0.50	-0.82%
Gold	3,948.86	-70.84	-1.76%
Silver	46.498	-0.276	-0.59%
Copper	5.1103	-0.0613	-1.18%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6174	-0.0006	-0.02%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CODI	7.45	-0.55	-6.88%
Lyxor UCITS Daily.	405.14	0.00	0.00%
Janus Henderson B.	60.280	+0.490	+0.82%
Syscoin	0.03016	-0.00109	-3.48%
HSBC Global Inves.	25.093	+0.400	+1.62%
TPLP	71.16	+2.78	+4.07%
IT	255.58	+5.37	+2.15%
DJ-UBS Petroleum	179.25	+13.25	+7.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M