Breaking News

Compass Diversified Holdings (CODI)

	Symbol	Exchange	Currency
	CODI	NYSE	USD	Real-time
	CODI_pa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.30 +0.28 +3.92%

03/12 - Closed. Currency in USD

After Hours

7.22

-0.08

-1.10%

1:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,166,584
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Diversified Option Chain

Get free option data for CODI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Diversified options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	4	5.1	0	2.50	0.09	0%	0	0.05	0
CODI Call 2.50 Exp: Dec 19, 2025 Last: 4.6 Chg.: 0% SymbolCODI\|20251219\|2.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value-0.14 Open Interest32 Rho0 Delta / Theta0 CODI Put 2.50 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolCODI\|20251219\|2.50P Delta-0.0232 Imp Vol3.0069 Bid0 Gamma0.0121 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-4.74 Volume0 Vega0.0008 Time Value4.83 Open Interest162 Rho-0.0001 Delta / Theta2.9727
2.49	27.69%	2.2	2.9	13	5.00	0.15	0%	0.05	0.25	2
CODI Call 5.00 Exp: Dec 19, 2025 Last: 2.49 Chg.: 27.69% SymbolCODI\|20251219\|5.00C Delta0.8466 Imp Vol2.1427 Bid2.2 Gamma0.0727 Theoretical2.49 Ask2.9 Theta-0.0222 Intrinsic Value2.24 Volume13 Vega0.0035 Time Value0.25 Open Interest674 Rho0.0012 Delta / Theta-38.1855 CODI Put 5.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolCODI\|20251219\|5.00P Delta-0.1088 Imp Vol1.6266 Bid0.05 Gamma0.076 Theoretical0.15 Ask0.25 Theta-0.0145 Intrinsic Value-2.24 Volume2 Vega0.0028 Time Value2.39 Open Interest3,506 Rho-0.0004 Delta / Theta7.5288
					7.24	Price @ Dec 03, 2025 20:09 GMT
0.8	5.26%	0.75	0.8	229	7.50	1.17	-6.4%	1	1.2	17
CODI Call 7.50 Exp: Dec 19, 2025 Last: 0.8 Chg.: 5.26% SymbolCODI\|20251219\|7.50C Delta0.5094 Imp Vol1.5654 Bid0.75 Gamma0.1687 Theoretical0.8 Ask0.8 Theta-0.0284 Intrinsic Value-0.26 Volume229 Vega0.006 Time Value1.06 Open Interest8,612 Rho0.0011 Delta / Theta-17.9323 CODI Put 7.50 Exp: Dec 19, 2025 Last: 1.17 Chg.: -6.4% SymbolCODI\|20251219\|7.50P Delta-0.4809 Imp Vol1.6388 Bid1 Gamma0.1605 Theoretical1.17 Ask1.2 Theta-0.0313 Intrinsic Value0.26 Volume17 Vega0.006 Time Value0.91 Open Interest1,152 Rho-0.002 Delta / Theta15.3468
0.25	-16.67%	0.2	0.35	106	10.00	4.65	0%	2.6	3.8	0
CODI Call 10.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: -16.67% SymbolCODI\|20251219\|10.00C Delta0.2098 Imp Vol1.6285 Bid0.2 Gamma0.1172 Theoretical0.25 Ask0.35 Theta-0.0217 Intrinsic Value-2.76 Volume106 Vega0.0043 Time Value3.01 Open Interest8,738 Rho0.0005 Delta / Theta-9.6742 CODI Put 10.00 Exp: Dec 19, 2025 Last: 4.65 Chg.: 0% SymbolCODI\|20251219\|10.00P Delta-0.7333 Imp Vol1.9024 Bid2.6 Gamma0.113 Theoretical3.2 Ask3.8 Theta-0.03 Intrinsic Value2.76 Volume0 Vega0.0049 Time Value1.89 Open Interest178 Rho-0.0037 Delta / Theta24.4234
0.15	0%	0.05	0.2	0	12.50	6.12	0%	5	6.2	0
CODI Call 12.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolCODI\|20251219\|12.50C Delta0.1081 Imp Vol1.8572 Bid0.05 Gamma0.0662 Theoretical0.13 Ask0.2 Theta-0.016 Intrinsic Value-5.26 Volume0 Vega0.0028 Time Value5.41 Open Interest1,540 Rho0.0003 Delta / Theta-6.7425 CODI Put 12.50 Exp: Dec 19, 2025 Last: 6.12 Chg.: 0% SymbolCODI\|20251219\|12.50P Delta-0.8128 Imp Vol2.3128 Bid5 Gamma0.0756 Theoretical5.6 Ask6.2 Theta-0.0296 Intrinsic Value5.26 Volume0 Vega0.004 Time Value0.86 Open Interest87 Rho-0.0048 Delta / Theta27.4833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CODI Comments

Write your thoughts about Compass Diversified Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,949.7	+66.6	+0.14%
US 500	6,852.5	+2.5	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.87	+0.08	+0.13%
Crude Oil WTI	59.18	+0.23	+0.39%
Gold	4,235.25	+2.75	+0.06%
Silver	59.103	+0.483	+0.82%
Copper	5.4120	+0.0200	+0.37%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.077	+0.019	+0.47%
U.S. 5Y	3.643	+0.019	+0.52%
U.S. 2Y	3.496	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CODI	7.30	+0.28	+3.92%
SLF_pk	22.95	-0.55	-2.34%
Caja Ingenieros G.	12.01	+0.02	+0.19%
FirstChoice WS In.	1.435	-0.000	-0.02%
Ethanol	1.745	0.000	0.00%
000625	11.67	-0.09	-0.77%
AON HEWITT GROWTH.	27.524	+0.072	+0.26%
CUS	1.640	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M