Breaking News

Compass Minerals International Inc (CMP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.77 +0.01 +0.06%

21:59:59 - Closed. Currency in USD

After Hours

17.44

-0.33

-1.86%

22:07:05 - Real-time Data

Type: Equity

Market: United States

Volume: 342,251
Bid/Ask: 0.00 / 0.00
Day's Range: 17.34 - 17.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Compass Minerals Option Chain

Get free option data for CMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Minerals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.5	0	5.00	0	0%	0	2.15	0
CMP Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|5.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.93 Volume0 Vega0 Time Value-12.93 Open Interest0 Rho0 Delta / Theta0 CMP Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|5.00P Delta-0.0521 Imp Vol13.8803 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2617 Intrinsic Value-12.93 Volume0 Vega0.0026 Time Value12.93 Open Interest0 Rho-0.0005 Delta / Theta0.1989
0	0%	8.7	11.3	0	7.50	0	0%	0	2.15	0
CMP Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|7.50C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0 CMP Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|7.50P Delta-0.0934 Imp Vol9.712 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.2869 Intrinsic Value-10.43 Volume0 Vega0.0041 Time Value10.43 Open Interest0 Rho-0.0006 Delta / Theta0.3255
0	0%	6.2	8.9	0	10.00	0.1	0%	0	2.15	0
CMP Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|10.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 CMP Put 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCMP\|20251121\|10.00P Delta-0.1392 Imp Vol7.1832 Bid0 Gamma0.0124 Theoretical2.15 Ask2.15 Theta-0.2819 Intrinsic Value-7.93 Volume0 Vega0.0055 Time Value8.03 Open Interest4 Rho-0.0008 Delta / Theta0.4939
					17.93	Price @ Nov 14, 2025 20:08 GMT
0.25	0%	0.05	0.5	0	20.00	2.51	-8.06%	1.3	3.9	1
CMP Call 20.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolCMP\|20251121\|20.00C Delta0.2182 Imp Vol0.9443 Bid0.05 Gamma0.1258 Theoretical0.28 Ask0.5 Theta-0.0493 Intrinsic Value-2.07 Volume0 Vega0.0073 Time Value2.32 Open Interest143 Rho0.0007 Delta / Theta-4.4239 CMP Put 20.00 Exp: Nov 21, 2025 Last: 2.51 Chg.: -8.06% SymbolCMP\|20251121\|20.00P Delta-0.7332 Imp Vol1.135 Bid1.3 Gamma0.1167 Theoretical2.51 Ask3.9 Theta-0.0656 Intrinsic Value2.07 Volume1 Vega0.0081 Time Value0.44 Open Interest6 Rho-0.0025 Delta / Theta11.1705
0.6	0%	0	1	0	22.50	0	0%	3.7	6	0
CMP Call 22.50 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolCMP\|20251121\|22.50C Delta0.3059 Imp Vol2.4373 Bid0 Gamma0.058 Theoretical1 Ask1 Theta-0.1514 Intrinsic Value-4.57 Volume0 Vega0.0087 Time Value5.17 Open Interest9 Rho0.0008 Delta / Theta-2.0208 CMP Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCMP\|20251121\|22.50P Delta-0.847 Imp Vol1.4628 Bid3.7 Gamma0.0651 Theoretical4.85 Ask6 Theta-0.0605 Intrinsic Value4.57 Volume0 Vega0.0058 Time Value-4.57 Open Interest0 Rho-0.003 Delta / Theta13.995
0.1	0%	0	2.2	0	25.00	5.8	0%	6.2	8.5	0
CMP Call 25.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCMP\|20251121\|25.00C Delta0.3952 Imp Vol4.2857 Bid0 Gamma0.0362 Theoretical2.2 Ask2.2 Theta-0.2922 Intrinsic Value-7.07 Volume0 Vega0.0095 Time Value7.17 Open Interest1 Rho0.0009 Delta / Theta-1.3528 CMP Put 25.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolCMP\|20251121\|25.00P Delta-0.8732 Imp Vol1.8909 Bid6.2 Gamma0.0443 Theoretical7.35 Ask8.5 Theta-0.0687 Intrinsic Value7.07 Volume0 Vega0.0051 Time Value-1.27 Open Interest0 Rho-0.0033 Delta / Theta12.7046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMP Comments

Write your thoughts about Compass Minerals International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,154.0	-303.0	-0.64%
US 500	6,739.7	+2.2	+0.03%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.24	+1.23	+1.95%
Crude Oil WTI	59.91	+1.22	+2.08%
Gold	4,082.16	-112.34	-2.68%
Silver	50.455	-2.715	-5.11%
Copper	5.0510	-0.0510	-1.00%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.149	+0.052	+1.27%
U.S. 5Y	3.731	+0.028	+0.76%
U.S. 2Y	3.612	+0.023	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMP	17.77	+0.01	+0.06%
ORIOLA	1.144	-0.020	-1.72%
VALX	0.2350	0.0000	0.00%
SMFL	5.19	-0.04	-0.76%
SLERF/USD	0.008	0.000	0.00%
Manulife Global B.	17.885	-0.140	-0.78%
Pictet-Emerging L.	109.940	+0.460	+0.42%
MLNN	733.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M