Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.26 +0.06 +0.05%

24/07 - Closed. Currency in USD

After Hours

121.20

+0.94

+0.78%

00:16:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,953,761
Bid/Ask: 0.00 / 0.00
Day's Range: 119.63 - 121.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.25	51.9	0	70.00	0	0%	0	0.06	0
COP Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|70.00C Delta0.9984 Imp Vol3.662 Bid49.25 Gamma0.0002 Theoretical50.61 Ask51.9 Theta-0.0577 Intrinsic Value50.29 Volume0 Vega0.0003 Time Value-50.29 Open Interest0 Rho0.0009 Delta / Theta-17.2907 COP Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|70.00P Delta-0.0036 Imp Vol4.0553 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1394 Intrinsic Value-50.29 Volume0 Vega0.0007 Time Value50.29 Open Interest0 Rho0 Delta / Theta0.0259
0	0%	44.15	47.2	0	75.00	0	0%	0	0.06	0
COP Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|75.00C Delta0.9915 Imp Vol4.0035 Bid44.15 Gamma0.0009 Theoretical45.68 Ask47.2 Theta-0.2929 Intrinsic Value45.29 Volume0 Vega0.0014 Time Value-45.29 Open Interest0 Rho0.0013 Delta / Theta-3.3852 COP Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|75.00P Delta-0.0041 Imp Vol3.5802 Bid0 Gamma0.0005 Theoretical0.03 Ask0.06 Theta-0.1371 Intrinsic Value-45.29 Volume0 Vega0.0008 Time Value45.29 Open Interest3 Rho0 Delta / Theta0.0297
0	0%	39.35	42	0	80.00	0	0%	0	0.06	0
COP Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|80.00C Delta0.9904 Imp Vol3.5097 Bid39.35 Gamma0.0012 Theoretical40.68 Ask42 Theta-0.2863 Intrinsic Value40.29 Volume0 Vega0.0016 Time Value-40.29 Open Interest276 Rho0.0015 Delta / Theta-3.4595 COP Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260724\|80.00P Delta-0.0046 Imp Vol3.1331 Bid0 Gamma0.0007 Theoretical0.03 Ask0.06 Theta-0.1346 Intrinsic Value-40.29 Volume0 Vega0.0008 Time Value40.29 Open Interest0 Rho0 Delta / Theta0.0344
					120.29	Price @ Jul 24, 2026 20:08 GMT
0.09	-83.33%	0.06	0.15	226	121.00	0.82	-29.91%	0.31	0.69	274
COP Call 121.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: -83.33% SymbolCOP\|20260724\|121.00C Delta0.2689 Imp Vol0.1023 Bid0.06 Gamma0.5149 Theoretical0.11 Ask0.15 Theta-0.108 Intrinsic Value-0.71 Volume226 Vega0.0207 Time Value0.8 Open Interest105 Rho0.0009 Delta / Theta-2.4888 COP Put 121.00 Exp: Jul 24, 2026 Last: 0.82 Chg.: -29.91% SymbolCOP\|20260724\|121.00P Delta-0.734 Imp Vol0.1011 Bid0.31 Gamma0.5208 Theoretical0.5 Ask0.69 Theta-0.1036 Intrinsic Value0.71 Volume274 Vega0.0206 Time Value0.11 Open Interest278 Rho-0.002 Delta / Theta7.0836
0.01	-98.33%	0.01	0.05	36	122.00	2.2	18.92%	1.11	1.69	3
COP Call 122.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -98.33% SymbolCOP\|20260724\|122.00C Delta0.0716 Imp Vol0.151 Bid0.01 Gamma0.1443 Theoretical0.03 Ask0.05 Theta-0.0658 Intrinsic Value-1.71 Volume36 Vega0.0086 Time Value1.72 Open Interest83 Rho0.0002 Delta / Theta-1.0882 COP Put 122.00 Exp: Jul 24, 2026 Last: 2.2 Chg.: 18.92% SymbolCOP\|20260724\|122.00P Delta-0.6504 Imp Vol0.5533 Bid1.11 Gamma0.1068 Theoretical2.2 Ask1.69 Theta-0.6494 Intrinsic Value1.71 Volume3 Vega0.0232 Time Value0.49 Open Interest32 Rho-0.0019 Delta / Theta1.0015
0.04	-75%	0	0.04	40	123.00	2.34	0%	2.19	2.69	0
COP Call 123.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: -75% SymbolCOP\|20260724\|123.00C Delta0.0377 Imp Vol0.2123 Bid0 Gamma0.0617 Theoretical0.02 Ask0.04 Theta-0.0555 Intrinsic Value-2.71 Volume40 Vega0.0051 Time Value2.75 Open Interest200 Rho0.0001 Delta / Theta-0.6786 COP Put 123.00 Exp: Jul 24, 2026 Last: 2.34 Chg.: 0% SymbolCOP\|20260724\|123.00P Delta-0.9372 Imp Vol0.2468 Bid2.19 Gamma0.0827 Theoretical2.44 Ask2.69 Theta-0.0948 Intrinsic Value2.71 Volume0 Vega0.0077 Time Value-0.37 Open Interest1 Rho-0.0022 Delta / Theta9.8874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	120.26	+0.06	+0.05%
	MLMAD	11.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M