Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.92 +0.13 +0.11%

15/04 - Closed. Currency in USD

After Hours

118.78

-0.14

-0.12%

3:51:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,592,499
Bid/Ask: 0.00 / 0.00
Day's Range: 117.35 - 120.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.85	72.15	0	47.50	0	0%	0	0.23	0
COP Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0.9948 Imp Vol5.2246 Bid70.85 Gamma0.0003 Theoretical71.5 Ask72.15 Theta-0.1672 Intrinsic Value71.42 Volume0 Vega0.0013 Time Value-71.42 Open Interest0 Rho0.0015 Delta / Theta-5.9497 COP Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50P Delta-0.0065 Imp Vol5.4333 Bid0 Gamma0.0004 Theoretical0.12 Ask0.23 Theta-0.2188 Intrinsic Value-71.42 Volume0 Vega0.0016 Time Value71.42 Open Interest0 Rho0 Delta / Theta0.0298
0	0%	68.25	69.55	0	50.00	0.01	0%	0	0.01	0
COP Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid68.25 Gamma0 Theoretical0 Ask69.55 Theta0 Intrinsic Value68.92 Volume0 Vega0 Time Value-68.92 Open Interest0 Rho0 Delta / Theta0 COP Put 50.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260417\|50.00P Delta-0.0005 Imp Vol3.7333 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-68.92 Volume0 Vega0.0002 Time Value68.93 Open Interest6 Rho0 Delta / Theta0.0344
0	0%	63.2	64.6	0	55.00	0.1	900%	0	2.13	2
COP Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.92 Volume0 Vega0 Time Value-63.92 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 900% SymbolCOP\|20260417\|55.00P Delta-0.0069 Imp Vol4.5393 Bid0 Gamma0.0005 Theoretical0.1 Ask2.13 Theta-0.1921 Intrinsic Value-63.92 Volume2 Vega0.0017 Time Value64.02 Open Interest18 Rho0 Delta / Theta0.0359
					118.92	Price @ Apr 15, 2026 21:10 GMT
1.4	-10.83%	1.12	1.4	84	119.00	1.35	-23.3%	1.22	1.52	54
COP Call 119.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -10.83% SymbolCOP\|20260417\|119.00C Delta0.4977 Imp Vol0.4091 Bid1.12 Gamma0.1108 Theoretical1.4 Ask1.4 Theta-0.3604 Intrinsic Value-0.08 Volume84 Vega0.0351 Time Value1.48 Open Interest70 Rho0.0032 Delta / Theta-1.3812 COP Put 119.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: -23.3% SymbolCOP\|20260417\|119.00P Delta-0.5036 Imp Vol0.3736 Bid1.22 Gamma0.1214 Theoretical1.35 Ask1.52 Theta-0.3266 Intrinsic Value0.08 Volume54 Vega0.0351 Time Value1.27 Open Interest47 Rho-0.003 Delta / Theta1.542
0.82	-3.53%	0.78	0.98	145	120.00	1.5	-33.04%	1.62	2.3	64
COP Call 120.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: -3.53% SymbolCOP\|20260417\|120.00C Delta0.3745 Imp Vol0.3647 Bid0.78 Gamma0.1181 Theoretical0.82 Ask0.98 Theta-0.3052 Intrinsic Value-1.08 Volume145 Vega0.0334 Time Value1.9 Open Interest3,263 Rho0.0024 Delta / Theta-1.2273 COP Put 120.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: -33.04% SymbolCOP\|20260417\|120.00P Delta-0.6188 Imp Vol0.3842 Bid1.62 Gamma0.1127 Theoretical1.96 Ask2.3 Theta-0.3206 Intrinsic Value1.08 Volume64 Vega0.0335 Time Value0.42 Open Interest1,523 Rho-0.0036 Delta / Theta1.9303
0.94	42.42%	0.43	0.66	70	121.00	2.12	-42.7%	2.28	2.9	53
COP Call 121.00 Exp: Apr 17, 2026 Last: 0.94 Chg.: 42.42% SymbolCOP\|20260417\|121.00C Delta0.272 Imp Vol0.3764 Bid0.43 Gamma0.1001 Theoretical0.55 Ask0.66 Theta-0.2756 Intrinsic Value-2.08 Volume70 Vega0.0292 Time Value3.02 Open Interest45 Rho0.0017 Delta / Theta-0.9869 COP Put 121.00 Exp: Apr 17, 2026 Last: 2.12 Chg.: -42.7% SymbolCOP\|20260417\|121.00P Delta-0.734 Imp Vol0.3662 Bid2.28 Gamma0.1019 Theoretical2.59 Ask2.9 Theta-0.2625 Intrinsic Value2.08 Volume53 Vega0.0289 Time Value0.04 Open Interest159 Rho-0.0041 Delta / Theta2.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,562.2	+98.5	+0.20%
US 500	7,036.2	+13.3	+0.19%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.84	-0.09	-0.09%
Crude Oil WTI	91.32	+0.03	+0.03%
Gold	4,845.86	+22.26	+0.46%
Silver	80.603	+0.975	+1.22%
Copper	6.1128	+0.0343	+0.56%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.266	-0.012	-0.28%
U.S. 5Y	3.876	-0.020	-0.51%
U.S. 2Y	3.749	-0.017	-0.45%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	118.92	+0.13	+0.11%
	MCOT	6.15	+0.05	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	100.01K
Aradel Holdings	1,406.90	+10.00%	2.55M
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M