Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.72 -1.48 -1.08%

20:59:59 - Closed. Currency in USD

After Hours

135.82

+0.10

+0.07%

22:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,622,414
Bid/Ask: 0.00 / 0.00
Day's Range: 135.44 - 137.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	67.9	0	70.00	0	0%	0	0.12	0
COP Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00C Delta0.9737 Imp Vol7.2397 Bid64.9 Gamma0.0012 Theoretical66.4 Ask67.9 Theta-1.5667 Intrinsic Value65.71 Volume0 Vega0.0043 Time Value-65.71 Open Interest0 Rho0.0014 Delta / Theta-0.6215 COP Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00P Delta-0.0048 Imp Vol5.1548 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.2549 Intrinsic Value-65.71 Volume0 Vega0.001 Time Value65.71 Open Interest0 Rho0 Delta / Theta0.0188
0	0%	59.9	62.9	0	75.00	0	0%	0	0.12	0
COP Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00C Delta0.9711 Imp Vol6.5756 Bid59.9 Gamma0.0014 Theoretical61.4 Ask62.9 Theta-1.5403 Intrinsic Value60.71 Volume0 Vega0.0047 Time Value-60.71 Open Interest0 Rho0.0015 Delta / Theta-0.6304 COP Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00P Delta-0.0053 Imp Vol4.6589 Bid0 Gamma0.0005 Theoretical0.06 Ask0.12 Theta-0.2516 Intrinsic Value-60.71 Volume0 Vega0.0011 Time Value60.71 Open Interest0 Rho0 Delta / Theta0.021
0	0%	55.3	57.8	0	80.00	0	0%	0	0.01	0
COP Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00C Delta0.9629 Imp Vol6.2291 Bid55.3 Gamma0.0018 Theoretical56.55 Ask57.8 Theta-1.7907 Intrinsic Value55.71 Volume0 Vega0.0058 Time Value-55.71 Open Interest2 Rho0.0016 Delta / Theta-0.5377 COP Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00P Delta-0.0008 Imp Vol3.2743 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0303 Intrinsic Value-55.71 Volume0 Vega0.0002 Time Value55.71 Open Interest0 Rho0 Delta / Theta0.0249
					135.71	Price @ Sep 03, 2026 20:08 GMT
0.77	-62.07%	0.67	0.86	213	136.00	0.94	23.68%	0.74	1.03	49
COP Call 136.00 Exp: Sep 04, 2026 Last: 0.77 Chg.: -62.07% SymbolCOP\|20260904\|136.00C Delta0.4686 Imp Vol0.3012 Bid0.67 Gamma0.1858 Theoretical0.77 Ask0.86 Theta-0.4277 Intrinsic Value-0.29 Volume213 Vega0.0283 Time Value1.06 Open Interest194 Rho0.0017 Delta / Theta-1.0957 COP Put 136.00 Exp: Sep 04, 2026 Last: 0.94 Chg.: 23.68% SymbolCOP\|20260904\|136.00P Delta-0.5347 Imp Vol0.2779 Bid0.74 Gamma0.2013 Theoretical0.89 Ask1.03 Theta-0.3903 Intrinsic Value0.29 Volume49 Vega0.0282 Time Value0.65 Open Interest34 Rho-0.0018 Delta / Theta1.3698
0.41	-69.17%	0.33	0.55	134	137.00	1.64	10.07%	1.31	1.7	15
COP Call 137.00 Exp: Sep 04, 2026 Last: 0.41 Chg.: -69.17% SymbolCOP\|20260904\|137.00C Delta0.3051 Imp Vol0.3205 Bid0.33 Gamma0.1538 Theoretical0.44 Ask0.55 Theta-0.4004 Intrinsic Value-1.29 Volume134 Vega0.0249 Time Value1.7 Open Interest160 Rho0.0011 Delta / Theta-0.762 COP Put 137.00 Exp: Sep 04, 2026 Last: 1.64 Chg.: 10.07% SymbolCOP\|20260904\|137.00P Delta-0.7281 Imp Vol0.2707 Bid1.31 Gamma0.1726 Theoretical1.51 Ask1.7 Theta-0.3164 Intrinsic Value1.29 Volume15 Vega0.0236 Time Value0.35 Open Interest2 Rho-0.0023 Delta / Theta2.3008
0.29	-67.78%	0.17	0.29	187	138.00	2.33	0%	1.96	2.61	2
COP Call 138.00 Exp: Sep 04, 2026 Last: 0.29 Chg.: -67.78% SymbolCOP\|20260904\|138.00C Delta0.181 Imp Vol0.3316 Bid0.17 Gamma0.1117 Theoretical0.23 Ask0.29 Theta-0.3111 Intrinsic Value-2.29 Volume187 Vega0.0187 Time Value2.58 Open Interest131 Rho0.0007 Delta / Theta-0.5819 COP Put 138.00 Exp: Sep 04, 2026 Last: 2.33 Chg.: 0% SymbolCOP\|20260904\|138.00P Delta-0.8864 Imp Vol0.2516 Bid1.96 Gamma0.1081 Theoretical2.28 Ask2.61 Theta-0.1689 Intrinsic Value2.29 Volume2 Vega0.0137 Time Value0.04 Open Interest3 Rho-0.0025 Delta / Theta5.2493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,662.4	+600.9	+1.13%
US 500	7,741.4	+74.7	+0.97%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,003.32	+163.99	+0.63%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.07	-0.75	-0.78%
Crude Oil WTI	91.67	+0.66	+0.73%
Gold	4,520.30	+0.20	+0.00%
Silver	67.633	+0.047	+0.07%
Copper	6.6700	-0.0010	-0.01%
London Cocoa	4,407.00	0.00	0.00%
London Wheat	215.50	0.00	0.00%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3500	-0.0261	-0.77%
U.S. 10Y	4.772	-0.022	-0.46%
U.S. 5Y	4.522	-0.030	-0.66%
U.S. 2Y	4.340	-0.046	-1.05%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	135.72	-1.48	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M