Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.59 +1.06 +1.13%

12/08 - Closed. Currency in USD

Pre Market

94.92

+0.33

+0.35%

8:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,526,991
Bid/Ask: 0.00 / 0.00
Day's Range: 93.53 - 96.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.75	54.7	0	42.50	0	0%	0	2.13	0
COP Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250815\|42.50C Delta0.9979 Imp Vol3.279 Bid50.75 Gamma0.0002 Theoretical52.72 Ask54.7 Theta-0.0288 Intrinsic Value52.09 Volume0 Vega0.0005 Time Value-52.09 Open Interest0 Rho0.0015 Delta / Theta-34.6807 COP Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250815\|42.50P Delta-0.0405 Imp Vol6.0516 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.7578 Intrinsic Value-52.09 Volume0 Vega0.0075 Time Value52.09 Open Interest4 Rho-0.0004 Delta / Theta0.0535
0	0%	48.15	52.2	0	45.00	0	0%	0	2.13	0
COP Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250815\|45.00C Delta0.9381 Imp Vol6.6818 Bid48.15 Gamma0.0021 Theoretical52.2 Ask52.2 Theta-1.1683 Intrinsic Value49.59 Volume0 Vega0.0105 Time Value-49.59 Open Interest0 Rho0.0025 Delta / Theta-0.8029 COP Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250815\|45.00P Delta-0.0433 Imp Vol5.6776 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.7503 Intrinsic Value-49.59 Volume0 Vega0.0079 Time Value49.59 Open Interest0 Rho-0.0004 Delta / Theta0.0577
0	0%	45.7	49.75	0	47.50	0.01	0%	0	2.13	0
COP Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250815\|47.50C Delta0.9976 Imp Vol2.8424 Bid45.7 Gamma0.0003 Theoretical47.73 Ask49.75 Theta-0.0279 Intrinsic Value47.09 Volume0 Vega0.0006 Time Value-47.09 Open Interest0 Rho0.0017 Delta / Theta-35.7156 COP Put 47.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCOP\|20250815\|47.50P Delta-0.0463 Imp Vol5.3241 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.742 Intrinsic Value-47.09 Volume0 Vega0.0084 Time Value47.1 Open Interest1 Rho-0.0004 Delta / Theta0.0623
					94.59	Price @ Aug 12, 2025 20:08 GMT
0.87	7.41%	0.82	0.95	431	95.00	1.22	-35.45%	1.2	1.32	147
COP Call 95.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 7.41% SymbolCOP\|20250815\|95.00C Delta0.4453 Imp Vol0.3089 Bid0.82 Gamma0.1492 Theoretical0.87 Ask0.95 Theta-0.1756 Intrinsic Value-0.41 Volume431 Vega0.0339 Time Value1.28 Open Interest51,771 Rho0.0034 Delta / Theta-2.5363 COP Put 95.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: -35.45% SymbolCOP\|20250815\|95.00P Delta-0.5582 Imp Vol0.2935 Bid1.2 Gamma0.1569 Theoretical1.22 Ask1.32 Theta-0.164 Intrinsic Value0.41 Volume147 Vega0.0338 Time Value0.81 Open Interest1,592 Rho-0.0039 Delta / Theta3.4028
0.62	51.22%	0.45	0.73	597	96.00	1.4	-47.76%	1.41	1.52	120
COP Call 96.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 51.22% SymbolCOP\|20250815\|96.00C Delta0.3251 Imp Vol0.3459 Bid0.45 Gamma0.1213 Theoretical0.62 Ask0.73 Theta-0.1788 Intrinsic Value-1.41 Volume597 Vega0.0309 Time Value2.03 Open Interest636 Rho0.0025 Delta / Theta-1.8183 COP Put 96.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -47.76% SymbolCOP\|20250815\|96.00P Delta-0.6143 Imp Vol0.297 Bid1.41 Gamma0.1493 Theoretical1.47 Ask1.52 Theta-0.1617 Intrinsic Value1.41 Volume120 Vega0.033 Time Value-0.01 Open Interest170 Rho-0.0042 Delta / Theta3.7989
0.3	20%	0.24	0.3	170	97.00	1.73	0%	2.11	2.21	40
COP Call 97.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 20% SymbolCOP\|20250815\|97.00C Delta0.1984 Imp Vol0.3209 Bid0.24 Gamma0.1012 Theoretical0.3 Ask0.3 Theta-0.1283 Intrinsic Value-2.41 Volume170 Vega0.0239 Time Value2.71 Open Interest643 Rho0.0015 Delta / Theta-1.5463 COP Put 97.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 0% SymbolCOP\|20250815\|97.00P Delta-0.7502 Imp Vol0.2974 Bid2.11 Gamma0.1239 Theoretical2.16 Ask2.21 Theta-0.1339 Intrinsic Value2.41 Volume40 Vega0.0274 Time Value-0.68 Open Interest36 Rho-0.005 Delta / Theta5.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	0.00	0.00%
NSE All Share	146,055.88	+0.00	+0.00%
US 30	44,563.0	+104.3	+0.23%
US 500	6,456.4	+10.6	+0.16%
FTSE 100	9,156.35	+8.54	+0.09%
DAX	24,196.75	+146.63	+0.61%
South Africa Top 40	94,831.41	+1022.83	+1.09%

Brent Oil	65.96	-0.16	-0.24%
Crude Oil WTI	62.96	-0.21	-0.33%
Gold	3,409.25	+10.25	+0.30%
Silver	38.570	+0.568	+1.49%
Copper	4.5270	+0.0015	+0.03%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6060	-0.0210	-0.45%
Germany 10Y	2.6971	-0.0469	-1.71%
U.S. 10Y	4.256	-0.052	-1.21%
U.S. 5Y	3.793	-0.029	-0.76%
U.S. 2Y	3.712	-0.019	-0.51%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	0.00	0.00%
First HoldCo	32.55	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	94.59	+1.06	+1.13%
BMEB	226.40	+3.30	+1.48%
Mercer Short Dura.	10,990.182	-12.090	-0.11%
F&C FTSE All-Shar.	5.13	+0.01	+0.25%
KB KBSTAR Credit .	107,650	+40	+0.04%
CSIF CH Bond Glob.	940.410	+5.210	+0.56%
Fundsmith Equity .	55.987	-0.122	-0.22%
Mediolanum Flessi.	9.797	+0.009	+0.09%

Market Movers

Name	Last	Chg. %
Zenith Bank	74.00	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.95	0.00%
Daarcomm	0.98	0.00%
Ikeja	20.600	0.00%
Aiico	4.23	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.30	0.00%
Tripple Gee and Co	4.70	0.00%
Unitybank	1.51	0.00%
Prestige	2.20	0.00%
First HoldCo	32.55	0.00%
Mansard Ins	17.710	0.00%
Chemical and Allied Products	71.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	7.200	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	8.69	0.00%
Oando Plc	52.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.74	0.00%
Academy Press	8.30	0.00%