Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.99 +0.02 +0.02%

02/09 - Closed. Currency in USD

Pre Market

98.00

-0.99

-1.00%

11:52:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,192,258
Bid/Ask: 0.00 / 0.00
Day's Range: 97.79 - 99.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	50	0	50.00	0	0%	0	0.21	0
COP Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|50.00C Delta0.987 Imp Vol3.6488 Bid48.3 Gamma0.001 Theoretical49.15 Ask50 Theta-0.1793 Intrinsic Value48.99 Volume0 Vega0.003 Time Value-48.99 Open Interest0 Rho0.0027 Delta / Theta-5.5055 COP Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-48.99 Volume0 Vega0 Time Value48.99 Open Interest0 Rho0 Delta / Theta0
0	0%	43.15	45.15	0	55.00	0	0%	0	0.34	0
COP Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|55.00C Delta0.9852 Imp Vol3.1846 Bid43.15 Gamma0.0013 Theoretical44.15 Ask45.15 Theta-0.1752 Intrinsic Value43.99 Volume0 Vega0.0033 Time Value-43.99 Open Interest0 Rho0.003 Delta / Theta-5.6223 COP Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value-43.99 Volume0 Vega0 Time Value43.99 Open Interest0 Rho0 Delta / Theta0
0	0%	38.4	40	0	60.00	0	0%	0	0.21	0
COP Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|60.00C Delta0.9795 Imp Vol2.8822 Bid38.4 Gamma0.0019 Theoretical39.2 Ask40 Theta-0.2107 Intrinsic Value38.99 Volume0 Vega0.0044 Time Value-38.99 Open Interest0 Rho0.0034 Delta / Theta-4.6485 COP Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250905\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-38.99 Volume0 Vega0 Time Value38.99 Open Interest0 Rho0 Delta / Theta0
					98.99	Price @ Sep 02, 2025 21:10 GMT
1.07	-13.71%	1.03	1.1	59	99.00	1.11	-14.62%	0.99	1.06	78
COP Call 99.00 Exp: Sep 05, 2025 Last: 1.07 Chg.: -13.71% SymbolCOP\|20250905\|99.00C Delta0.5053 Imp Vol0.299 Bid1.03 Gamma0.1487 Theoretical1.07 Ask1.1 Theta-0.1799 Intrinsic Value-0.01 Volume59 Vega0.0358 Time Value1.08 Open Interest564 Rho0.004 Delta / Theta-2.809 COP Put 99.00 Exp: Sep 05, 2025 Last: 1.11 Chg.: -14.62% SymbolCOP\|20250905\|99.00P Delta-0.495 Imp Vol0.2862 Bid0.99 Gamma0.1554 Theoretical1.03 Ask1.06 Theta-0.1692 Intrinsic Value0.01 Volume78 Vega0.0358 Time Value1.1 Open Interest82 Rho-0.0036 Delta / Theta2.9261
0.57	-22.97%	0.59	0.65	89	100.00	1.95	16.07%	1.54	1.62	7
COP Call 100.00 Exp: Sep 05, 2025 Last: 0.57 Chg.: -22.97% SymbolCOP\|20250905\|100.00C Delta0.3561 Imp Vol0.2904 Bid0.59 Gamma0.143 Theoretical0.62 Ask0.65 Theta-0.163 Intrinsic Value-1.01 Volume89 Vega0.0334 Time Value1.58 Open Interest479 Rho0.0028 Delta / Theta-2.1852 COP Put 100.00 Exp: Sep 05, 2025 Last: 1.95 Chg.: 16.07% SymbolCOP\|20250905\|100.00P Delta-0.6505 Imp Vol0.2782 Bid1.54 Gamma0.1484 Theoretical1.58 Ask1.62 Theta-0.152 Intrinsic Value1.01 Volume7 Vega0.0332 Time Value0.94 Open Interest11 Rho-0.0046 Delta / Theta4.2803
0.28	-31.71%	0.3	0.35	104	101.00	2.97	0%	2.16	2.42	0
COP Call 101.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: -31.71% SymbolCOP\|20250905\|101.00C Delta0.2232 Imp Vol0.285 Bid0.3 Gamma0.1167 Theoretical0.33 Ask0.35 Theta-0.128 Intrinsic Value-2.01 Volume104 Vega0.0268 Time Value2.29 Open Interest405 Rho0.0018 Delta / Theta-1.7442 COP Put 101.00 Exp: Sep 05, 2025 Last: 2.97 Chg.: 0% SymbolCOP\|20250905\|101.00P Delta-0.7888 Imp Vol0.2714 Bid2.16 Gamma0.1189 Theoretical2.29 Ask2.42 Theta-0.115 Intrinsic Value2.01 Volume0 Vega0.0259 Time Value0.96 Open Interest5 Rho-0.0053 Delta / Theta6.8591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,053.58	-8.85	-0.17%
NSE All Share	138,503.77	-233.88	-0.17%
US 30	45,300.0	+4.3	+0.01%
US 500	6,446.6	+31.1	+0.48%
FTSE 100	9,160.75	+44.06	+0.48%
DAX	23,657.74	+152.48	+0.65%
South Africa Top 40	94,067.12	+369.92	+0.39%

Brent Oil	67.83	-1.31	-1.89%
Crude Oil WTI	64.17	-1.42	-2.16%
Gold	3,609.60	+17.40	+0.48%
Silver	41.663	+0.071	+0.17%
Copper	4.6333	-0.0077	-0.17%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7730	-0.0300	-0.62%
Germany 10Y	2.7723	-0.0177	-0.63%
U.S. 10Y	4.286	+0.009	+0.21%
U.S. 5Y	3.751	+0.008	+0.21%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.55	-0.45	-0.69%
UBA	46.05	-0.65	-1.39%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.80	-0.70	-0.77%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	514.50	-5.70	-1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	98.99	+0.02	+0.02%
GS Funds—GMS Dyna.	38.500	-0.440	-1.13%
BNP Put 10000 EUR.	38.700	0.000	0.00%
Eurizon Fund - Bo.	96.970	-0.110	-0.11%
FPA	1.000	0.000	0.00%
Canada Life Globa.	29.551	-0.214	-0.72%
RP Gamma I	88.160	-0.010	-0.01%
Coal (API2) CIF A.	97.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	15.34M
UBA	46.10	-1.28%	8.09M
Guaranty Trust Holding	91.00	-0.55%	3.70M
Lafarge Africa	111.50	+0.59%	3.05M
Dangote Cement	514.50	-1.10%	834.49K
MTN Nigeria	399.80	-8.09%	519.00K
Aradel Holdings	513.00	-0.10%	444.74K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	0.83K
SCOA Nigeria	7.240	+9.86%	26.87K
Ncr Nigeria	13.95	+9.84%	15.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
Ellah Lakes	12.50	+9.36%	9.81M
Abbey Mortgage Bank	6.95	+6.92%	1.94K
International Breweries	12.50	+5.93%	500.61K

Name	Last	Chg. %	Vol.
Fidson	38.700	-10.00%	158.40K
UAC Of Nigeria	65.70	-10.00%	1.13M
Julius Berger	131.50	-9.99%	35.37K
Maybaker	16.250	-9.97%	23.10K
Nem	28.100	-9.94%	105.54K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Okomu Oil Palm	920.00	-9.80%	53.73K