Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.58 -2.94 -2.48%

21:06:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,886,418
Bid/Ask: 0.00 / 0.00
Day's Range: 114.43 - 117.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	65.35	0	50.00	0	0%	0	2.13	0
COP Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|50.00C Delta0.9978 Imp Vol4.174 Bid64.3 Gamma0.0002 Theoretical64.82 Ask65.35 Theta-0.0589 Intrinsic Value65.34 Volume0 Vega0.0006 Time Value-65.34 Open Interest0 Rho0.0013 Delta / Theta-16.9446 COP Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|50.00P Delta-0.0526 Imp Vol8.6388 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-1.9718 Intrinsic Value-65.34 Volume0 Vega0.0091 Time Value65.34 Open Interest0 Rho-0.0004 Delta / Theta0.0267
0	0%	59.3	60.35	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|55.00C Delta0.9975 Imp Vol3.7167 Bid59.3 Gamma0.0002 Theoretical59.83 Ask60.35 Theta-0.0577 Intrinsic Value60.34 Volume0 Vega0.0006 Time Value-60.34 Open Interest0 Rho0.0014 Delta / Theta-17.2985 COP Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|55.00P Delta-0.0588 Imp Vol7.7878 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-1.9396 Intrinsic Value-60.34 Volume0 Vega0.01 Time Value60.34 Open Interest0 Rho-0.0004 Delta / Theta0.0303
0	0%	54.3	55.35	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|60.00C Delta0.9973 Imp Vol3.2991 Bid54.3 Gamma0.0003 Theoretical54.83 Ask55.35 Theta-0.0564 Intrinsic Value55.34 Volume0 Vega0.0007 Time Value-55.34 Open Interest0 Rho0.0016 Delta / Theta-17.6827 COP Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|60.00P Delta-0.0656 Imp Vol7.013 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-1.9014 Intrinsic Value-55.34 Volume0 Vega0.0108 Time Value55.34 Open Interest0 Rho-0.0005 Delta / Theta0.0345
					115.34	Price @ Mar 04, 2026 19:38 GMT
1.03	-66.12%	0.89	1.03	333	116.00	2.15	115%	2.02	2.26	3
COP Call 116.00 Exp: Mar 06, 2026 Last: 1.03 Chg.: -66.12% SymbolCOP\|20260306\|116.00C Delta0.3862 Imp Vol0.456 Bid0.89 Gamma0.0987 Theoretical1.03 Ask1.03 Theta-0.3714 Intrinsic Value-0.66 Volume333 Vega0.0325 Time Value1.69 Open Interest125 Rho0.0024 Delta / Theta-1.0397 COP Put 116.00 Exp: Mar 06, 2026 Last: 2.15 Chg.: 115% SymbolCOP\|20260306\|116.00P Delta-0.6201 Imp Vol0.4338 Bid2.02 Gamma0.1033 Theoretical2.15 Ask2.26 Theta-0.3493 Intrinsic Value0.66 Volume3 Vega0.0323 Time Value1.49 Open Interest84 Rho-0.0035 Delta / Theta1.7753
0.71	-70.42%	0.59	0.73	2	117.00	2.53	91.67%	2.74	2.99	188
COP Call 117.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: -70.42% SymbolCOP\|20260306\|117.00C Delta0.2943 Imp Vol0.4583 Bid0.59 Gamma0.0885 Theoretical0.71 Ask0.73 Theta-0.3362 Intrinsic Value-1.66 Volume2 Vega0.0293 Time Value2.37 Open Interest405 Rho0.0018 Delta / Theta-0.8755 COP Put 117.00 Exp: Mar 06, 2026 Last: 2.53 Chg.: 91.67% SymbolCOP\|20260306\|117.00P Delta-0.7113 Imp Vol0.4455 Bid2.74 Gamma0.0902 Theoretical2.87 Ask2.99 Theta-0.3216 Intrinsic Value1.66 Volume188 Vega0.029 Time Value0.87 Open Interest801 Rho-0.0039 Delta / Theta2.212
0.52	-77.09%	0.32	0.51	39	118.00	2.93	31.39%	3.3	3.9	9
COP Call 118.00 Exp: Mar 06, 2026 Last: 0.52 Chg.: -77.09% SymbolCOP\|20260306\|118.00C Delta0.2026 Imp Vol0.4368 Bid0.32 Gamma0.076 Theoretical0.41 Ask0.51 Theta-0.2622 Intrinsic Value-2.66 Volume39 Vega0.024 Time Value3.18 Open Interest368 Rho0.0013 Delta / Theta-0.7727 COP Put 118.00 Exp: Mar 06, 2026 Last: 2.93 Chg.: 31.39% SymbolCOP\|20260306\|118.00P Delta-0.7991 Imp Vol0.4337 Bid3.3 Gamma0.0762 Theoretical3.6 Ask3.9 Theta-0.2567 Intrinsic Value2.66 Volume9 Vega0.0238 Time Value0.27 Open Interest112 Rho-0.0043 Delta / Theta3.1131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,830.9	+329.6	+0.68%
US 500	6,883.6	+67.0	+0.98%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,216.26	+425.61	+1.79%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	81.35	-0.05	-0.06%
Crude Oil WTI	74.64	+0.08	+0.11%
Gold	5,146.10	+22.40	+0.44%
Silver	83.588	+0.115	+0.14%
Copper	5.9058	+0.0798	+1.37%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7639	+0.0179	+0.65%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 5Y	3.669	+0.038	+1.05%
U.S. 2Y	3.541	+0.041	+1.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	115.58	-2.94	-2.48%
	21Shares Core Eth.	7.87	+0.69	+9.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M