Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.20 -4.42 -3.58%

16:06:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,790,597
Bid/Ask: 0.00 / 0.00
Day's Range: 118.05 - 122.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.72	3.72%	3.1	3.85	4	117.00	0.7	0.7%	0.6	0.83	8
COP Call 117.00 Exp: Apr 17, 2026 Last: 3.72 Chg.: 3.72% SymbolCOP\|20260417\|117.00C Delta0.697 Imp Vol0.5004 Bid3.1 Gamma0.0643 Theoretical3.72 Ask3.85 Theta-0.3174 Intrinsic Value2.21 Volume4 Vega0.0379 Time Value1.51 Open Interest10 Rho0.0065 Delta / Theta-2.1956 COP Put 117.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0.7% SymbolCOP\|20260417\|117.00P Delta-0.2621 Imp Vol0.399 Bid0.6 Gamma0.0753 Theoretical0.7 Ask0.83 Theta-0.2342 Intrinsic Value-2.21 Volume8 Vega0.0353 Time Value2.91 Open Interest47 Rho-0.0024 Delta / Theta1.1193
0	0%	2.76	3.1	0	118.00	0.96	0.96%	0.88	1	10
COP Call 118.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|118.00C Delta0.6367 Imp Vol0.4653 Bid2.76 Gamma0.0743 Theoretical2.93 Ask3.1 Theta-0.3171 Intrinsic Value1.21 Volume0 Vega0.0407 Time Value-1.21 Open Interest45 Rho0.006 Delta / Theta-2.0081 COP Put 118.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0.96% SymbolCOP\|20260417\|118.00P Delta-0.3392 Imp Vol0.3852 Bid0.88 Gamma0.0876 Theoretical0.96 Ask1 Theta-0.2539 Intrinsic Value-1.21 Volume10 Vega0.0397 Time Value2.17 Open Interest110 Rho-0.0031 Delta / Theta1.3358
2.34	2.34%	2.06	2.39	7	119.00	0.95	0.95%	1.2	1.52	5
COP Call 119.00 Exp: Apr 17, 2026 Last: 2.34 Chg.: 2.34% SymbolCOP\|20260417\|119.00C Delta0.5596 Imp Vol0.4634 Bid2.06 Gamma0.0785 Theoretical2.34 Ask2.39 Theta-0.3317 Intrinsic Value0.21 Volume7 Vega0.0428 Time Value2.13 Open Interest19 Rho0.0053 Delta / Theta-1.6871 COP Put 119.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0.95% SymbolCOP\|20260417\|119.00P Delta-0.4314 Imp Vol0.3856 Bid1.2 Gamma0.094 Theoretical1.36 Ask1.52 Theta-0.2727 Intrinsic Value-0.21 Volume5 Vega0.0426 Time Value1.16 Open Interest42 Rho-0.0039 Delta / Theta1.5817
					119.21	Price @ Apr 14, 2026 14:38 GMT
1.9	1.9%	1.61	1.86	11	120.00	1.77	1.77%	1.65	1.96	31
COP Call 120.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 1.9% SymbolCOP\|20260417\|120.00C Delta0.4785 Imp Vol0.4399 Bid1.61 Gamma0.0835 Theoretical1.735 Ask1.86 Theta-0.3179 Intrinsic Value-0.79 Volume11 Vega0.0432 Time Value2.69 Open Interest3,291 Rho0.0046 Delta / Theta-1.5053 COP Put 120.00 Exp: Apr 17, 2026 Last: 1.77 Chg.: 1.77% SymbolCOP\|20260417\|120.00P Delta-0.5286 Imp Vol0.3665 Bid1.65 Gamma0.1001 Theoretical1.77 Ask1.96 Theta-0.2621 Intrinsic Value0.79 Volume31 Vega0.0431 Time Value0.98 Open Interest1,570 Rho-0.0047 Delta / Theta2.0172
1.33	1.33%	1.17	1.44	2	121.00	2.35	2.35%	2.2	2.64	17
COP Call 121.00 Exp: Apr 17, 2026 Last: 1.33 Chg.: 1.33% SymbolCOP\|20260417\|121.00C Delta0.3977 Imp Vol0.4439 Bid1.17 Gamma0.0801 Theoretical1.33 Ask1.44 Theta-0.3105 Intrinsic Value-1.79 Volume2 Vega0.0418 Time Value3.12 Open Interest23 Rho0.0038 Delta / Theta-1.281 COP Put 121.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 2.35% SymbolCOP\|20260417\|121.00P Delta-0.6272 Imp Vol0.3638 Bid2.2 Gamma0.096 Theoretical2.35 Ask2.64 Theta-0.2471 Intrinsic Value1.79 Volume17 Vega0.041 Time Value0.56 Open Interest158 Rho-0.0055 Delta / Theta2.5377
0.91	0.91%	0.84	0.97	16	122.00	0	0%	2.78	3.2	0
COP Call 122.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 0.91% SymbolCOP\|20260417\|122.00C Delta0.3131 Imp Vol0.4242 Bid0.84 Gamma0.077 Theoretical0.91 Ask0.97 Theta-0.2725 Intrinsic Value-2.79 Volume16 Vega0.0384 Time Value3.7 Open Interest304 Rho0.003 Delta / Theta-1.1491 COP Put 122.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|122.00P Delta-0.7242 Imp Vol0.3516 Bid2.78 Gamma0.0877 Theoretical2.99 Ask3.2 Theta-0.2103 Intrinsic Value2.79 Volume0 Vega0.0362 Time Value-2.79 Open Interest164 Rho-0.0061 Delta / Theta3.4431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,469.5	+250.4	+0.52%
US 500	6,933.7	+47.5	+0.69%
FTSE 100	10,587.24	+4.28	+0.04%
DAX	24,018.32	+268.83	+1.13%
South Africa Top 40	112,034.96	+1345.29	+1.22%

Brent Oil	96.59	-2.77	-2.79%
Crude Oil WTI	94.28	-4.80	-4.84%
Gold	4,817.87	+50.47	+1.06%
Silver	78.920	+3.255	+4.30%
Copper	6.0715	+0.0810	+1.35%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.7940	-0.0780	-1.60%
Germany 10Y	3.0327	-0.0563	-1.82%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 5Y	3.901	-0.016	-0.41%
U.S. 2Y	3.776	-0.005	-0.13%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	+3.75	+3.07%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	119.20	-4.42	-3.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	+3.07%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M
Linkassure	1.50	-4.46%	1.15M