Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.84 +2.32 +1.86%

18:56:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,797,305
Bid/Ask: 0.00 / 0.00
Day's Range: 125.37 - 127.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.4	0%	55.25	57.65	0	70.00	0	0%	0	0.05	0
COP Call 70.00 Exp: Aug 14, 2026 Last: 55.4 Chg.: 0% SymbolCOP\|20260814\|70.00C Delta0.9986 Imp Vol3.9713 Bid55.25 Gamma0.0002 Theoretical57.11 Ask57.65 Theta-0.0587 Intrinsic Value56.93 Volume0 Vega0.0003 Time Value-1.53 Open Interest1 Rho0.0009 Delta / Theta-17.0158 COP Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260814\|70.00P Delta-0.0027 Imp Vol4.3068 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1219 Intrinsic Value-56.93 Volume0 Vega0.0006 Time Value56.93 Open Interest0 Rho0 Delta / Theta0.0225
50.42	0%	50.25	52.7	0	75.00	0	0%	0	0.06	0
COP Call 75.00 Exp: Aug 14, 2026 Last: 50.42 Chg.: 0% SymbolCOP\|20260814\|75.00C Delta0.9985 Imp Vol3.5337 Bid50.25 Gamma0.0002 Theoretical52.11 Ask52.7 Theta-0.0573 Intrinsic Value51.93 Volume0 Vega0.0003 Time Value-1.51 Open Interest2 Rho0.001 Delta / Theta-17.4124 COP Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260814\|75.00P Delta-0.0036 Imp Vol3.9194 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1401 Intrinsic Value-51.93 Volume0 Vega0.0007 Time Value51.93 Open Interest0 Rho0 Delta / Theta0.0254
45.56	0%	45.25	47.7	0	80.00	0	0%	0	0.06	0
COP Call 80.00 Exp: Aug 14, 2026 Last: 45.56 Chg.: 0% SymbolCOP\|20260814\|80.00C Delta0.9983 Imp Vol3.1232 Bid45.25 Gamma0.0003 Theoretical47.11 Ask47.7 Theta-0.0559 Intrinsic Value46.93 Volume0 Vega0.0004 Time Value-1.37 Open Interest1 Rho0.0012 Delta / Theta-17.8734 COP Put 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260814\|80.00P Delta-0.004 Imp Vol3.4767 Bid0 Gamma0.0005 Theoretical0.03 Ask0.06 Theta-0.1379 Intrinsic Value-46.93 Volume0 Vega0.0008 Time Value46.93 Open Interest0 Rho0 Delta / Theta0.029
					126.93	Price @ Aug 14, 2026 17:38 GMT
0.35	169.23%	0.25	0.52	165	127.00	0.39	-84.34%	0.13	0.38	47
COP Call 127.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: 169.23% SymbolCOP\|20260814\|127.00C Delta0.5509 Imp Vol0.1256 Bid0.25 Gamma0.4771 Theoretical0.38 Ask0.52 Theta-0.1684 Intrinsic Value-0.07 Volume165 Vega0.0261 Time Value0.42 Open Interest286 Rho0.0019 Delta / Theta-3.2718 COP Put 127.00 Exp: Aug 14, 2026 Last: 0.39 Chg.: -84.34% SymbolCOP\|20260814\|127.00P Delta-0.445 Imp Vol0.1154 Bid0.13 Gamma0.519 Theoretical0.26 Ask0.38 Theta-0.1513 Intrinsic Value0.07 Volume47 Vega0.0261 Time Value0.32 Open Interest25 Rho-0.0014 Delta / Theta2.9415
0.06	-45.45%	0.03	0.12	21	128.00	0	0%	0.7	1.24	0
COP Call 128.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: -45.45% SymbolCOP\|20260814\|128.00C Delta0.1598 Imp Vol0.1355 Bid0.03 Gamma0.2718 Theoretical0.08 Ask0.12 Theta-0.1109 Intrinsic Value-1.07 Volume21 Vega0.0161 Time Value1.13 Open Interest334 Rho0.0005 Delta / Theta-1.441 COP Put 128.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260814\|128.00P Delta-0.8431 Imp Vol0.1342 Bid0.7 Gamma0.2718 Theoretical0.97 Ask1.24 Theta-0.1056 Intrinsic Value1.07 Volume0 Vega0.0159 Time Value-1.07 Open Interest0 Rho-0.0022 Delta / Theta7.9873
0.06	20%	0.01	0.07	25	129.00	0	0%	1.75	2.22	0
COP Call 129.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: 20% SymbolCOP\|20260814\|129.00C Delta0.0709 Imp Vol0.1934 Bid0.01 Gamma0.1061 Theoretical0.04 Ask0.07 Theta-0.0881 Intrinsic Value-2.07 Volume25 Vega0.009 Time Value2.13 Open Interest71 Rho0.0002 Delta / Theta-0.8047 COP Put 129.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260814\|129.00P Delta-0.8847 Imp Vol0.237 Bid1.75 Gamma0.1252 Theoretical1.98 Ask2.22 Theta-0.1519 Intrinsic Value2.07 Volume0 Vega0.0128 Time Value-2.07 Open Interest0 Rho-0.0023 Delta / Theta5.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,719.8	-120.3	-0.22%
US 500	7,778.7	-20.5	-0.26%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.36	+1.29	+1.48%
Crude Oil WTI	82.30	+1.05	+1.29%
Gold	4,435.25	+14.85	+0.34%
Silver	64.968	-0.025	-0.04%
Copper	6.6018	-0.0062	-0.09%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2118	+0.0119	+0.37%
U.S. 10Y	4.697	+0.056	+1.21%
U.S. 5Y	4.362	+0.049	+1.14%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	126.84	+2.32	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K