Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.04 +2.06 +2.22%

23/07 - Closed. Currency in USD

After Hours

95.04

0.00

0.00%

5:54:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,921,475
Bid/Ask: 0.00 / 0.00
Day's Range: 93.15 - 95.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.65	46.3	0	50.00	0	0%	0	0.03	0
COP Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|50.00C Delta0.9445 Imp Vol6.3859 Bid43.65 Gamma0.0025 Theoretical46.3 Ask46.3 Theta-1.2538 Intrinsic Value45.11 Volume0 Vega0.0079 Time Value-45.11 Open Interest0 Rho0.0019 Delta / Theta-0.7533 COP Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|50.00P Delta-0.0021 Imp Vol3.1662 Bid0 Gamma0.0003 Theoretical0.01 Ask0.03 Theta-0.0376 Intrinsic Value-45.11 Volume0 Vega0.0005 Time Value45.11 Open Interest0 Rho0 Delta / Theta0.057
0	0%	38.9	41.3	0	55.00	0	0%	0	0.1	0
COP Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|55.00C Delta0.9903 Imp Vol3.3284 Bid38.9 Gamma0.0011 Theoretical40.1 Ask41.3 Theta-0.149 Intrinsic Value40.11 Volume0 Vega0.0018 Time Value-40.11 Open Interest0 Rho0.0019 Delta / Theta-6.6481 COP Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|55.00P Delta-0.0065 Imp Vol3.1209 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.1006 Intrinsic Value-40.11 Volume0 Vega0.0013 Time Value40.11 Open Interest0 Rho0 Delta / Theta0.0649
0	0%	33.75	35.95	0	60.00	0	0%	0	0.1	0
COP Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|60.00C Delta0.9398 Imp Vol4.4738 Bid33.75 Gamma0.0038 Theoretical35.95 Ask35.95 Theta-0.937 Intrinsic Value35.11 Volume0 Vega0.0084 Time Value-35.11 Open Interest0 Rho0.0024 Delta / Theta-1.003 COP Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250725\|60.00P Delta-0.0076 Imp Vol2.6669 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0983 Intrinsic Value-35.11 Volume0 Vega0.0015 Time Value35.11 Open Interest0 Rho0 Delta / Theta0.0773
					95.11	Price @ Jul 23, 2025 20:08 GMT
0.41	156.25%	0.39	0.45	93	96.00	1.51	-64.3%	1.34	1.42	3
COP Call 96.00 Exp: Jul 25, 2025 Last: 0.41 Chg.: 156.25% SymbolCOP\|20250725\|96.00C Delta0.3183 Imp Vol0.2855 Bid0.39 Gamma0.1777 Theoretical0.41 Ask0.45 Theta-0.18 Intrinsic Value-0.89 Volume93 Vega0.0251 Time Value1.3 Open Interest993 Rho0.0016 Delta / Theta-1.7688 COP Put 96.00 Exp: Jul 25, 2025 Last: 1.51 Chg.: -64.3% SymbolCOP\|20250725\|96.00P Delta-0.683 Imp Vol0.2836 Bid1.34 Gamma0.1787 Theoretical1.38 Ask1.42 Theta-0.1758 Intrinsic Value0.89 Volume3 Vega0.025 Time Value0.62 Open Interest517 Rho-0.0031 Delta / Theta3.885
0.22	83.33%	0.18	0.22	29	97.00	6.05	0%	2.05	2.23	0
COP Call 97.00 Exp: Jul 25, 2025 Last: 0.22 Chg.: 83.33% SymbolCOP\|20250725\|97.00C Delta0.187 Imp Vol0.3085 Bid0.18 Gamma0.1238 Theoretical0.22 Ask0.22 Theta-0.1463 Intrinsic Value-1.89 Volume29 Vega0.0189 Time Value2.11 Open Interest647 Rho0.001 Delta / Theta-1.2782 COP Put 97.00 Exp: Jul 25, 2025 Last: 6.05 Chg.: 0% SymbolCOP\|20250725\|97.00P Delta-0.8389 Imp Vol0.2782 Bid2.05 Gamma0.1262 Theoretical2.14 Ask2.23 Theta-0.1174 Intrinsic Value1.89 Volume0 Vega0.0172 Time Value4.16 Open Interest9 Rho-0.0035 Delta / Theta7.146
0.06	-25%	0.07	0.11	3	98.00	3.5	0%	2.83	3.25	0
COP Call 98.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: -25% SymbolCOP\|20250725\|98.00C Delta0.0903 Imp Vol0.3083 Bid0.07 Gamma0.075 Theoretical0.09 Ask0.11 Theta-0.0885 Intrinsic Value-2.89 Volume3 Vega0.0114 Time Value2.95 Open Interest207 Rho0.0005 Delta / Theta-1.0201 COP Put 98.00 Exp: Jul 25, 2025 Last: 3.5 Chg.: 0% SymbolCOP\|20250725\|98.00P Delta-0.9275 Imp Vol0.2846 Bid2.83 Gamma0.0692 Theoretical3.04 Ask3.25 Theta-0.0669 Intrinsic Value2.89 Volume0 Vega0.0097 Time Value0.61 Open Interest2 Rho-0.0034 Delta / Theta13.8738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,889.8	-120.5	-0.27%
US 500	6,365.3	+6.3	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.81	+0.30	+0.44%
Crude Oil WTI	65.59	+0.34	+0.52%
Gold	3,387.70	-9.90	-0.29%
Silver	39.275	-0.228	-0.58%
Copper	5.8648	+0.0255	+0.44%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	95.04	+2.06	+2.22%
FDCFF	0.0363	-0.0002	-0.55%
AKAST	12.02	+0.14	+1.18%
AED/GBP	0.2006	-0.0002	-0.10%
FCX	44.04	-0.00	0.00%
Allianz Global In.	236.160	+3.190	+1.37%
451800	4,035.00	-10.00	-0.25%
COVTY	35.30	-0.17	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K