Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.85 -0.30 -0.31%

22/01 - Closed. Currency in USD

After Hours

96.91

+0.06

+0.06%

2:27:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,350,746
Bid/Ask: 0.00 / 0.00
Day's Range: 95.97 - 97.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.05	48.2	0	50.00	0.08	0%	0	2.13	0
COP Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260123\|50.00C Delta0.9833 Imp Vol6.4007 Bid45.05 Gamma0.0013 Theoretical46.63 Ask48.2 Theta-0.6675 Intrinsic Value46.52 Volume0 Vega0.0021 Time Value-46.52 Open Interest0 Rho0.0009 Delta / Theta-1.473 COP Put 50.00 Exp: Jan 23, 2026 Last: 0.08 Chg.: 0% SymbolCOP\|20260123\|50.00P Delta-0.0712 Imp Vol10.529 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-3.6129 Intrinsic Value-46.52 Volume0 Vega0.0069 Time Value46.6 Open Interest3 Rho-0.0002 Delta / Theta0.0197
0	0%	39.3	43.2	0	55.00	0.12	0%	0	2.13	0
COP Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260123\|55.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.52 Volume0 Vega0 Time Value-41.52 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Jan 23, 2026 Last: 0.12 Chg.: 0% SymbolCOP\|20260123\|55.00P Delta-0.081 Imp Vol9.2797 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-3.5127 Intrinsic Value-41.52 Volume0 Vega0.0076 Time Value41.64 Open Interest6 Rho-0.0003 Delta / Theta0.0231
38.84	0%	34.3	38.2	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Jan 23, 2026 Last: 38.84 Chg.: 0% SymbolCOP\|20260123\|60.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.52 Volume0 Vega0 Time Value2.32 Open Interest1 Rho0 Delta / Theta0 COP Put 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260123\|60.00P Delta-0.0923 Imp Vol8.1347 Bid0 Gamma0.004 Theoretical2.13 Ask2.13 Theta-3.3951 Intrinsic Value-36.52 Volume0 Vega0.0083 Time Value36.52 Open Interest0 Rho-0.0003 Delta / Theta0.0272
					96.52	Price @ Jan 22, 2026 20:08 GMT
0.32	-71.43%	0.27	0.43	177	97.00	1.25	50.6%	0.89	1.49	76
COP Call 97.00 Exp: Jan 23, 2026 Last: 0.32 Chg.: -71.43% SymbolCOP\|20260123\|97.00C Delta0.3417 Imp Vol0.2806 Bid0.27 Gamma0.2593 Theoretical0.32 Ask0.43 Theta-0.2601 Intrinsic Value-0.48 Volume177 Vega0.0185 Time Value0.8 Open Interest278 Rho0.0009 Delta / Theta-1.3139 COP Put 97.00 Exp: Jan 23, 2026 Last: 1.25 Chg.: 50.6% SymbolCOP\|20260123\|97.00P Delta-0.5956 Imp Vol0.4584 Bid0.89 Gamma0.1675 Theoretical1.25 Ask1.49 Theta-0.4477 Intrinsic Value0.48 Volume76 Vega0.0195 Time Value0.77 Open Interest232 Rho-0.0014 Delta / Theta1.3305
0.15	-75%	0.09	0.28	24	98.00	2.1	40.94%	1.27	2.33	2
COP Call 98.00 Exp: Jan 23, 2026 Last: 0.15 Chg.: -75% SymbolCOP\|20260123\|98.00C Delta0.1714 Imp Vol0.3264 Bid0.09 Gamma0.1544 Theoretical0.15 Ask0.28 Theta-0.2095 Intrinsic Value-1.48 Volume24 Vega0.0128 Time Value1.63 Open Interest547 Rho0.0004 Delta / Theta-0.8178 COP Put 98.00 Exp: Jan 23, 2026 Last: 2.1 Chg.: 40.94% SymbolCOP\|20260123\|98.00P Delta-0.7072 Imp Vol0.5579 Bid1.27 Gamma0.1221 Theoretical2.1 Ask2.33 Theta-0.4834 Intrinsic Value1.48 Volume2 Vega0.0173 Time Value0.62 Open Interest393 Rho-0.0016 Delta / Theta1.4631
0.05	-87.18%	0.03	0.09	50	99.00	2.95	0%	2.15	3.25	2
COP Call 99.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: -87.18% SymbolCOP\|20260123\|99.00C Delta0.0674 Imp Vol0.3367 Bid0.03 Gamma0.0767 Theoretical0.05 Ask0.09 Theta-0.1108 Intrinsic Value-2.48 Volume50 Vega0.0066 Time Value2.53 Open Interest1,660 Rho0.0002 Delta / Theta-0.6083 COP Put 99.00 Exp: Jan 23, 2026 Last: 2.95 Chg.: 0% SymbolCOP\|20260123\|99.00P Delta-0.7908 Imp Vol0.6136 Bid2.15 Gamma0.0929 Theoretical2.95 Ask3.25 Theta-0.4445 Intrinsic Value2.48 Volume2 Vega0.0145 Time Value0.47 Open Interest101 Rho-0.0018 Delta / Theta1.7788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,415.8	+31.8	+0.06%
US 500	6,922.4	+9.0	+0.13%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.45	+0.08	+0.12%
Crude Oil WTI	59.73	+0.37	+0.62%
Gold	4,950.14	+36.74	+0.75%
Silver	98.438	+2.066	+2.14%
Copper	5.8320	+0.0293	+0.50%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4740	+0.0130	+0.29%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 5Y	3.842	-0.007	-0.18%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	96.85	-0.30	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M