Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.35 +2.16 +1.70%

24/03 - Closed. Currency in USD

After Hours

127.59

-1.76

-1.36%

00:46:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,093,527
Bid/Ask: 0.00 / 0.00
Day's Range: 127.44 - 131.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.66	0%	72.9	75.8	0	55.00	0.13	0%	0	0.23	3
COP Call 55.00 Exp: Mar 27, 2026 Last: 65.66 Chg.: 0% SymbolCOP\|20260327\|55.00C Delta1 Imp Vol0 Bid72.9 Gamma0 Theoretical74.35 Ask75.8 Theta0 Intrinsic Value74.35 Volume0 Vega0 Time Value-8.69 Open Interest3 Rho0 Delta / Theta0 COP Put 55.00 Exp: Mar 27, 2026 Last: 0.13 Chg.: 0% SymbolCOP\|20260327\|55.00P Delta-0.0072 Imp Vol4.1758 Bid0 Gamma0.0004 Theoretical0.13 Ask0.23 Theta-0.1626 Intrinsic Value-74.35 Volume3 Vega0.0023 Time Value74.48 Open Interest0 Rho-0.0001 Delta / Theta0.0441
60.38	0%	67.45	70.85	0	60.00	0.18	38.46%	0	0.23	1
COP Call 60.00 Exp: Mar 27, 2026 Last: 60.38 Chg.: 0% SymbolCOP\|20260327\|60.00C Delta0 Imp Vol0 Bid67.45 Gamma0 Theoretical0 Ask70.85 Theta0 Intrinsic Value69.35 Volume0 Vega0 Time Value-8.97 Open Interest10 Rho0 Delta / Theta0 COP Put 60.00 Exp: Mar 27, 2026 Last: 0.18 Chg.: 38.46% SymbolCOP\|20260327\|60.00P Delta-0.0101 Imp Vol3.9568 Bid0 Gamma0.0006 Theoretical0.18 Ask0.23 Theta-0.2088 Intrinsic Value-69.35 Volume1 Vega0.0032 Time Value69.53 Open Interest1 Rho-0.0001 Delta / Theta0.0486
0	0%	62.9	65.6	0	65.00	0	0%	0	0.23	0
COP Call 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|65.00C Delta0 Imp Vol0 Bid62.9 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value64.35 Volume0 Vega0 Time Value-64.35 Open Interest0 Rho0 Delta / Theta0 COP Put 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|65.00P Delta-0.0135 Imp Vol3.7127 Bid0 Gamma0.0008 Theoretical0.23 Ask0.23 Theta-0.2502 Intrinsic Value-64.35 Volume0 Vega0.004 Time Value64.35 Open Interest0 Rho-0.0002 Delta / Theta0.0538
					129.35	Price @ Mar 24, 2026 21:10 GMT
1.4	23.89%	1.4	1.76	231	130.00	2.53	-23.33%	2.03	2.38	218
COP Call 130.00 Exp: Mar 27, 2026 Last: 1.4 Chg.: 23.89% SymbolCOP\|20260327\|130.00C Delta0.4469 Imp Vol0.3626 Bid1.4 Gamma0.093 Theoretical1.4 Ask1.76 Theta-0.2817 Intrinsic Value-0.65 Volume231 Vega0.0464 Time Value2.05 Open Interest481 Rho0.0046 Delta / Theta-1.5861 COP Put 130.00 Exp: Mar 27, 2026 Last: 2.53 Chg.: -23.33% SymbolCOP\|20260327\|130.00P Delta-0.5472 Imp Vol0.3983 Bid2.03 Gamma0.0848 Theoretical2.21 Ask2.38 Theta-0.3063 Intrinsic Value0.65 Volume218 Vega0.0464 Time Value1.88 Open Interest10 Rho-0.0052 Delta / Theta1.7863
1.28	16.36%	1.08	1.35	236	131.00	2.83	0%	2.44	2.97	11
COP Call 131.00 Exp: Mar 27, 2026 Last: 1.28 Chg.: 16.36% SymbolCOP\|20260327\|131.00C Delta0.3787 Imp Vol0.4234 Bid1.08 Gamma0.0766 Theoretical1.28 Ask1.35 Theta-0.316 Intrinsic Value-1.65 Volume236 Vega0.0446 Time Value2.93 Open Interest2,084 Rho0.0039 Delta / Theta-1.1982 COP Put 131.00 Exp: Mar 27, 2026 Last: 2.83 Chg.: 0% SymbolCOP\|20260327\|131.00P Delta-0.6279 Imp Vol0.4034 Bid2.44 Gamma0.08 Theoretical2.83 Ask2.97 Theta-0.2958 Intrinsic Value1.65 Volume11 Vega0.0443 Time Value1.18 Open Interest1 Rho-0.0059 Delta / Theta2.1225
0.86	30.3%	0.75	1.03	95	132.00	0	0%	2.87	3.65	0
COP Call 132.00 Exp: Mar 27, 2026 Last: 0.86 Chg.: 30.3% SymbolCOP\|20260327\|132.00C Delta0.2954 Imp Vol0.4009 Bid0.75 Gamma0.0734 Theoretical0.86 Ask1.03 Theta-0.2715 Intrinsic Value-2.65 Volume95 Vega0.0405 Time Value3.51 Open Interest107 Rho0.0031 Delta / Theta-1.0881 COP Put 132.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|132.00P Delta-0.739 Imp Vol0.3401 Bid2.87 Gamma0.0816 Theoretical3.26 Ask3.65 Theta-0.2133 Intrinsic Value2.65 Volume0 Vega0.0381 Time Value-2.65 Open Interest0 Rho-0.0067 Delta / Theta3.4643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,459.4	+335.7	+0.73%
US 500	6,604.8	+48.5	+0.74%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	95.91	-0.18	-0.19%
Crude Oil WTI	88.70	-3.65	-3.95%
Gold	4,571.30	+137.20	+3.09%
Silver	72.790	+3.221	+4.63%
Copper	5.5395	-0.0305	-0.55%
London Cocoa	2,402.00	+0.00	+0.00%
London Wheat	172.50	+0.00	+0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9560	+0.0390	+0.79%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.358	-0.036	-0.82%
U.S. 5Y	3.982	-0.048	-1.19%
U.S. 2Y	3.883	-0.044	-1.12%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	129.35	+2.16	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	2.06M
Legend Internet	6.60	+10.00%	4.67M
Airtel Africa	2,497.00	+10.00%	100.32K
John Holt PLC	14.30	+10.00%	1.03M
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M