Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.73 +1.51 +1.46%

02/07 - Closed. Currency in USD

After Hours

104.69

-0.03

-0.03%

0:55:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,934,391
Bid/Ask: 0.00 / 0.00
Day's Range: 103.47 - 104.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.15	35.95	0	70.00	0	0%	0	0.01	0
COP Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|70.00C Delta0 Imp Vol0 Bid32.15 Gamma0 Theoretical0 Ask35.95 Theta0 Intrinsic Value34.72 Volume0 Vega0 Time Value-34.72 Open Interest0 Rho0 Delta / Theta0 COP Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|70.00P Delta-0.0012 Imp Vol0.9075 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-34.72 Volume0 Vega0.0006 Time Value34.72 Open Interest0 Rho0 Delta / Theta0.3451
0	0%	27.15	31	0	75.00	0	0%	0	0.2	0
COP Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|75.00C Delta0 Imp Vol0 Bid27.15 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.72 Volume0 Vega0 Time Value-29.72 Open Interest0 Rho0 Delta / Theta0 COP Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|75.00P Delta-0.016 Imp Vol1.0764 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0414 Intrinsic Value-29.72 Volume0 Vega0.0062 Time Value29.72 Open Interest0 Rho-0.0004 Delta / Theta0.3852
0	0%	22.5	25.95	0	80.00	0	0%	0	0.2	0
COP Call 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|80.00C Delta0.9999 Imp Vol0.5542 Bid22.5 Gamma0.027 Theoretical24.22 Ask25.95 Theta-0.0002 Intrinsic Value24.72 Volume0 Vega0.0001 Time Value-24.72 Open Interest0 Rho0.0015 Delta / Theta-5,648.9209 COP Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260710\|80.00P Delta-0.0191 Imp Vol0.8903 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0399 Intrinsic Value-24.72 Volume0 Vega0.0072 Time Value24.72 Open Interest0 Rho-0.0004 Delta / Theta0.4779
					104.72	Price @ Jul 02, 2026 20:08 GMT
1.27	13.39%	1.32	1.47	102	105.00	2.45	-7.89%	2.07	2.35	35
COP Call 105.00 Exp: Jul 10, 2026 Last: 1.27 Chg.: 13.39% SymbolCOP\|20260710\|105.00C Delta0.4388 Imp Vol0.2836 Bid1.32 Gamma0.0901 Theoretical1.4 Ask1.47 Theta-0.1082 Intrinsic Value-0.28 Volume102 Vega0.0608 Time Value1.55 Open Interest291 Rho0.0097 Delta / Theta-4.0567 COP Put 105.00 Exp: Jul 10, 2026 Last: 2.45 Chg.: -7.89% SymbolCOP\|20260710\|105.00P Delta-0.5586 Imp Vol0.2918 Bid2.07 Gamma0.0877 Theoretical2.21 Ask2.35 Theta-0.1102 Intrinsic Value0.28 Volume35 Vega0.0608 Time Value2.17 Open Interest249 Rho-0.0115 Delta / Theta5.071
0.9	-6.25%	0.91	1.03	68	106.00	3.23	0%	2.62	2.96	0
COP Call 106.00 Exp: Jul 10, 2026 Last: 0.9 Chg.: -6.25% SymbolCOP\|20260710\|106.00C Delta0.3476 Imp Vol0.2755 Bid0.91 Gamma0.0869 Theoretical0.97 Ask1.03 Theta-0.0985 Intrinsic Value-1.28 Volume68 Vega0.057 Time Value2.18 Open Interest226 Rho0.0077 Delta / Theta-3.5297 COP Put 106.00 Exp: Jul 10, 2026 Last: 3.23 Chg.: 0% SymbolCOP\|20260710\|106.00P Delta-0.6467 Imp Vol0.2852 Bid2.62 Gamma0.0853 Theoretical2.79 Ask2.96 Theta-0.1012 Intrinsic Value1.28 Volume0 Vega0.0573 Time Value1.95 Open Interest100 Rho-0.013 Delta / Theta6.391
0.7	11.11%	0.64	0.73	102	107.00	3.8	-1.81%	3.35	3.65	3
COP Call 107.00 Exp: Jul 10, 2026 Last: 0.7 Chg.: 11.11% SymbolCOP\|20260710\|107.00C Delta0.2681 Imp Vol0.2769 Bid0.64 Gamma0.0771 Theoretical0.69 Ask0.73 Theta-0.0882 Intrinsic Value-2.28 Volume102 Vega0.0508 Time Value2.98 Open Interest295 Rho0.006 Delta / Theta-3.0382 COP Put 107.00 Exp: Jul 10, 2026 Last: 3.8 Chg.: -1.81% SymbolCOP\|20260710\|107.00P Delta-0.7241 Imp Vol0.2869 Bid3.35 Gamma0.0755 Theoretical3.5 Ask3.65 Theta-0.0913 Intrinsic Value2.28 Volume3 Vega0.0515 Time Value1.52 Open Interest108 Rho-0.0144 Delta / Theta7.9329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	104.73	+1.51	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M