Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.17 -0.61 -0.69%

14/10 - Closed. Currency in USD

Pre Market

88.40

+0.23

+0.26%

9:32:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,004,300
Bid/Ask: 0.00 / 0.00
Day's Range: 86.75 - 88.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.71	0%	36.4	40.3	0	50.00	0	0%	0	0.04	0
COP Call 50.00 Exp: Oct 17, 2025 Last: 39.71 Chg.: 0% SymbolCOP\|20251017\|50.00C Delta0.9819 Imp Vol3.2064 Bid36.4 Gamma0.0017 Theoretical38.35 Ask40.3 Theta-0.1871 Intrinsic Value38.17 Volume0 Vega0.0035 Time Value1.54 Open Interest1 Rho0.0027 Delta / Theta-5.249 COP Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOP\|20251017\|50.00P Delta-0.0056 Imp Vol2.5878 Bid0 Gamma0.0008 Theoretical0.04 Ask0.04 Theta-0.0553 Intrinsic Value-38.17 Volume0 Vega0.0013 Time Value38.17 Open Interest0 Rho0 Delta / Theta0.1016
34.8	0%	31.4	35.3	0	55.00	0	0%	0	0.14	0
COP Call 55.00 Exp: Oct 17, 2025 Last: 34.8 Chg.: 0% SymbolCOP\|20251017\|55.00C Delta0.9789 Imp Vol2.7248 Bid31.4 Gamma0.0023 Theoretical33.35 Ask35.3 Theta-0.1813 Intrinsic Value33.17 Volume0 Vega0.004 Time Value1.63 Open Interest8 Rho0.003 Delta / Theta-5.3988 COP Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOP\|20251017\|55.00P Delta-0.0172 Imp Vol2.6062 Bid0 Gamma0.002 Theoretical0.14 Ask0.14 Theta-0.1478 Intrinsic Value-33.17 Volume0 Vega0.0034 Time Value33.17 Open Interest0 Rho-0.0001 Delta / Theta0.1163
29.76	0%	26.45	30.3	0	60.00	0.01	0%	0	0.14	0
COP Call 60.00 Exp: Oct 17, 2025 Last: 29.76 Chg.: 0% SymbolCOP\|20251017\|60.00C Delta0.9728 Imp Vol2.3332 Bid26.45 Gamma0.0033 Theoretical28.38 Ask30.3 Theta-0.1929 Intrinsic Value28.17 Volume0 Vega0.005 Time Value1.59 Open Interest3 Rho0.0033 Delta / Theta-5.0433 COP Put 60.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCOP\|20251017\|60.00P Delta-0.0204 Imp Vol2.1805 Bid0 Gamma0.0028 Theoretical0.14 Ask0.14 Theta-0.1428 Intrinsic Value-28.17 Volume0 Vega0.0039 Time Value28.18 Open Interest1 Rho-0.0001 Delta / Theta0.1426
					88.17	Price @ Oct 14, 2025 21:10 GMT
0.85	-29.75%	0.73	0.9	63	89.00	1.19	-12.5%	1.39	1.65	78
COP Call 89.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: -29.75% SymbolCOP\|20251017\|89.00C Delta0.4 Imp Vol0.3804 Bid0.73 Gamma0.127 Theoretical0.85 Ask0.9 Theta-0.1963 Intrinsic Value-0.83 Volume63 Vega0.0309 Time Value1.68 Open Interest181 Rho0.0028 Delta / Theta-2.0382 COP Put 89.00 Exp: Oct 17, 2025 Last: 1.19 Chg.: -12.5% SymbolCOP\|20251017\|89.00P Delta-0.6167 Imp Vol0.3297 Bid1.39 Gamma0.1449 Theoretical1.52 Ask1.65 Theta-0.1667 Intrinsic Value0.83 Volume78 Vega0.0305 Time Value0.36 Open Interest409 Rho-0.004 Delta / Theta3.6998
0.5	-32.43%	0.44	0.55	698	90.00	2.2	16.4%	2.1	2.37	137
COP Call 90.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -32.43% SymbolCOP\|20251017\|90.00C Delta0.2772 Imp Vol0.3719 Bid0.44 Gamma0.1127 Theoretical0.5 Ask0.55 Theta-0.1663 Intrinsic Value-1.83 Volume698 Vega0.0268 Time Value2.33 Open Interest1,743 Rho0.002 Delta / Theta-1.6668 COP Put 90.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 16.4% SymbolCOP\|20251017\|90.00P Delta-0.753 Imp Vol0.3237 Bid2.1 Gamma0.1221 Theoretical2.2 Ask2.37 Theta-0.1349 Intrinsic Value1.83 Volume137 Vega0.0252 Time Value0.37 Open Interest2,054 Rho-0.0047 Delta / Theta5.5804
0.3	-26.83%	0.24	0.32	80	91.00	2.7	-4.59%	2.82	3.1	18
COP Call 91.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -26.83% SymbolCOP\|20251017\|91.00C Delta0.1841 Imp Vol0.3795 Bid0.24 Gamma0.0877 Theoretical0.3 Ask0.32 Theta-0.1348 Intrinsic Value-2.83 Volume80 Vega0.0213 Time Value3.13 Open Interest621 Rho0.0013 Delta / Theta-1.366 COP Put 91.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: -4.59% SymbolCOP\|20251017\|91.00P Delta-0.8815 Imp Vol0.2913 Bid2.82 Gamma0.0853 Theoretical2.96 Ask3.1 Theta-0.0756 Intrinsic Value2.83 Volume18 Vega0.0158 Time Value-0.13 Open Interest1,105 Rho-0.005 Delta / Theta11.6532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,394.89	+5.24	+0.10%
NSE All Share	147,839.27	+128.30	+0.09%
US 30	46,488.3	+217.8	+0.47%
US 500	6,689.0	+44.7	+0.67%
FTSE 100	9,398.65	-54.12	-0.57%
DAX	24,266.54	+34.66	+0.14%
South Africa Top 40	104,285.56	+822.25	+0.79%

Brent Oil	62.34	-0.05	-0.08%
Crude Oil WTI	58.74	+0.04	+0.07%
Gold	4,215.54	+52.14	+1.25%
Silver	51.393	+0.770	+1.52%
Copper	5.0543	+0.0313	+0.62%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5450	-0.0480	-1.05%
Germany 10Y	2.5792	-0.0268	-1.03%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.600	-0.002	-0.06%
U.S. 2Y	3.476	-0.003	-0.09%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.15	+0.15	+0.22%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.30	+0.05	+0.16%
Guaranty Trust Holding	93.95	-0.05	-0.05%
Sterling Bank	8.050	+0.350	+4.55%
Dangote Cement	584.00	-1.60	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	88.17	-0.61	-0.69%
FRX	0.007	-0.001	-12.50%
China Universal H.	1.644	-0.002	-0.11%
M8H0	0.040	0.000	0.00%
Prudent Investmen.			%
BCIP	0.010	0.000	0.00%
LAHO	0.0046	+0.0000	+0.00%
ISK/JPY	1.2440	-0.0004	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	40.34M
Access Holdings	25.80	-0.39%	3.92M
First HoldCo	31.30	+0.16%	2.50M
Guaranty Trust Holding	93.95	-0.05%	2.22M
Zenith Bank	68.15	+0.22%	2.16M
STANBIC IBTC Bank	124.85	+8.57%	908.54K
Aradel Holdings	626.00	-0.32%	623.65K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.35K
Eunisell Interlinked	48.400	+10.00%	26.75K
Mecure Industries	31.15	+9.68%	52.65K
Royalex	2.38	+9.68%	6.48M
SCOA Nigeria	7.200	+9.26%	95.96K
STANBIC IBTC Bank	124.85	+8.57%	908.54K
Rtbriscoe	3.69	+8.53%	40.06K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	21.80K
Total Nig	576.00	-10.00%	1.82K
Transcorp Power	307.80	-10.00%	7.03K
Betaglas	437.40	-10.00%	8.76K
Industrial Medical Gases Nigeria	32.40	-9.87%	31.25K
Transcorp Hotels	148.60	-9.72%	2.65K
Livingtrust Mortgage Bank	4.87	-2.60%	1.09M