Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.21 +3.71 +3.45%

11/02 - Closed. Currency in USD

After Hours

111.26

+0.05

+0.04%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,984,747
Bid/Ask: 0.00 / 0.00
Day's Range: 108.43 - 111.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.5	0%	60.2	61.25	0	50.00	0	0%	0	2.13	0
COP Call 50.00 Exp: Feb 13, 2026 Last: 58.5 Chg.: 0% SymbolCOP\|20260213\|50.00C Delta0.9949 Imp Vol4.4547 Bid60.2 Gamma0.0004 Theoretical60.73 Ask61.25 Theta-0.1294 Intrinsic Value61.03 Volume0 Vega0.0012 Time Value-2.53 Open Interest2 Rho0.0016 Delta / Theta-7.6866 COP Put 50.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260213\|50.00P Delta-0.056 Imp Vol8.3943 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-1.9389 Intrinsic Value-61.03 Volume0 Vega0.0092 Time Value61.03 Open Interest0 Rho-0.0004 Delta / Theta0.0289
0	0%	55.2	56.25	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260213\|55.00C Delta0.9943 Imp Vol3.9538 Bid55.2 Gamma0.0005 Theoretical55.73 Ask56.25 Theta-0.1273 Intrinsic Value56.03 Volume0 Vega0.0013 Time Value-56.03 Open Interest0 Rho0.0017 Delta / Theta-7.8109 COP Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260213\|55.00P Delta-0.0627 Imp Vol7.5373 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-1.9034 Intrinsic Value-56.03 Volume0 Vega0.0101 Time Value56.03 Open Interest0 Rho-0.0005 Delta / Theta0.033
0	0%	50.2	51.25	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260213\|60.00C Delta0.9937 Imp Vol3.4959 Bid50.2 Gamma0.0006 Theoretical50.73 Ask51.25 Theta-0.1248 Intrinsic Value51.03 Volume0 Vega0.0014 Time Value-51.03 Open Interest0 Rho0.0019 Delta / Theta-7.9604 COP Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260213\|60.00P Delta-0.0702 Imp Vol6.7563 Bid0 Gamma0.0024 Theoretical2.13 Ask2.13 Theta-1.8616 Intrinsic Value-51.03 Volume0 Vega0.011 Time Value51.03 Open Interest0 Rho-0.0005 Delta / Theta0.0377
					111.03	Price @ Feb 11, 2026 20:08 GMT
0.44	238.46%	0.47	0.64	50	112.00	5.21	0%	1.73	2.16	0
COP Call 112.00 Exp: Feb 13, 2026 Last: 0.44 Chg.: 238.46% SymbolCOP\|20260213\|112.00C Delta0.3181 Imp Vol0.3328 Bid0.47 Gamma0.1308 Theoretical0.56 Ask0.64 Theta-0.2437 Intrinsic Value-0.97 Volume50 Vega0.0292 Time Value1.41 Open Interest501 Rho0.0019 Delta / Theta-1.3052 COP Put 112.00 Exp: Feb 13, 2026 Last: 5.21 Chg.: 0% SymbolCOP\|20260213\|112.00P Delta-0.6718 Imp Vol0.3528 Bid1.73 Gamma0.1251 Theoretical1.95 Ask2.16 Theta-0.2597 Intrinsic Value0.97 Volume0 Vega0.0296 Time Value4.24 Open Interest0 Rho-0.0036 Delta / Theta2.5865
0.23	187.5%	0.26	0.34	2,612	113.00	5.35	0%	2.38	3.05	0
COP Call 113.00 Exp: Feb 13, 2026 Last: 0.23 Chg.: 187.5% SymbolCOP\|20260213\|113.00C Delta0.2005 Imp Vol0.3306 Bid0.26 Gamma0.1035 Theoretical0.3 Ask0.34 Theta-0.1902 Intrinsic Value-1.97 Volume2,612 Vega0.023 Time Value2.2 Open Interest2,748 Rho0.0012 Delta / Theta-1.0542 COP Put 113.00 Exp: Feb 13, 2026 Last: 5.35 Chg.: 0% SymbolCOP\|20260213\|113.00P Delta-0.7753 Imp Vol0.3659 Bid2.38 Gamma0.1 Theoretical2.72 Ask3.05 Theta-0.223 Intrinsic Value1.97 Volume0 Vega0.0245 Time Value3.38 Open Interest11 Rho-0.004 Delta / Theta3.4775
0.18	260%	0.13	0.23	8	114.00	15.45	0%	3.3	3.95	0
COP Call 114.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 260% SymbolCOP\|20260213\|114.00C Delta0.1278 Imp Vol0.3485 Bid0.13 Gamma0.0732 Theoretical0.18 Ask0.23 Theta-0.1494 Intrinsic Value-2.97 Volume8 Vega0.0171 Time Value3.15 Open Interest217 Rho0.0008 Delta / Theta-0.8553 COP Put 114.00 Exp: Feb 13, 2026 Last: 15.45 Chg.: 0% SymbolCOP\|20260213\|114.00P Delta-0.8329 Imp Vol0.4087 Bid3.3 Gamma0.0748 Theoretical3.63 Ask3.95 Theta-0.2078 Intrinsic Value2.97 Volume0 Vega0.0205 Time Value12.48 Open Interest10 Rho-0.0042 Delta / Theta4.0085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,280.2	+158.8	+0.32%
US 500	6,963.6	+22.2	+0.32%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,870.45	+52.79	+0.05%

Brent Oil	69.51	+0.11	+0.16%
Crude Oil WTI	64.74	+0.11	+0.17%
Gold	5,081.74	-16.76	-0.33%
Silver	83.075	-0.845	-1.01%
Copper	5.9798	+0.0143	+0.24%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	-0.0330	-0.73%
Germany 10Y	2.7984	+0.0024	+0.09%
U.S. 10Y	4.163	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.506	-0.006	-0.17%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	111.21	+3.71	+3.45%
	SHB	15,300.0	-200.0	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M