Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.34 0.00 0.00%

19:03:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,930,821
Bid/Ask: 0.00 / 0.00
Day's Range: 140.94 - 143.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.46	0%	86.65	88.25	2	55.00	0	0%	0	0.08	0
COP Call 55.00 Exp: Oct 16, 2026 Last: 87.46 Chg.: 0% SymbolCOP\|20261016\|55.00C Delta0.9875 Imp Vol9.0393 Bid86.65 Gamma0.0005 Theoretical87.45 Ask88.25 Theta-1.0821 Intrinsic Value87.06 Volume2 Vega0.0024 Time Value0.4 Open Interest2 Rho0.0011 Delta / Theta-0.9125 COP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|55.00P Delta-0.0024 Imp Vol6.8603 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1896 Intrinsic Value-87.06 Volume0 Vega0.0006 Time Value87.06 Open Interest2 Rho0 Delta / Theta0.0126
82.48	0%	81.7	83.3	2	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Oct 16, 2026 Last: 82.48 Chg.: 0% SymbolCOP\|20261016\|60.00C Delta0.9849 Imp Vol8.4577 Bid81.7 Gamma0.0006 Theoretical82.5 Ask83.3 Theta-1.1921 Intrinsic Value82.06 Volume2 Vega0.0028 Time Value0.42 Open Interest1 Rho0.0012 Delta / Theta-0.8262 COP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|60.00P Delta-0.0297 Imp Vol10.1754 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.5529 Intrinsic Value-82.06 Volume0 Vega0.005 Time Value82.06 Open Interest1 Rho-0.0001 Delta / Theta0.0116
0	0%	76.2	78.9	0	65.00	0	0%	0	2.13	0
COP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00C Delta0.982 Imp Vol7.8981 Bid76.2 Gamma0.0008 Theoretical77.55 Ask78.9 Theta-1.2937 Intrinsic Value77.06 Volume0 Vega0.0033 Time Value-77.06 Open Interest13 Rho0.0013 Delta / Theta-0.7591 COP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00P Delta-0.0325 Imp Vol9.3335 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-2.5223 Intrinsic Value-77.06 Volume0 Vega0.0054 Time Value77.06 Open Interest1 Rho-0.0001 Delta / Theta0.0129
					142.06	Price @ Oct 15, 2026 17:38 GMT
0.76	-25.49%	0.71	0.85	75	143.00	1.8	-5.26%	1.34	2.96	2
COP Call 143.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -25.49% SymbolCOP\|20261016\|143.00C Delta0.3854 Imp Vol0.3928 Bid0.71 Gamma0.1309 Theoretical0.78 Ask0.85 Theta-0.5608 Intrinsic Value-0.94 Volume75 Vega0.0284 Time Value1.7 Open Interest117 Rho0.0015 Delta / Theta-0.6872 COP Put 143.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -5.26% SymbolCOP\|20261016\|143.00P Delta-0.5779 Imp Vol0.5613 Bid1.34 Gamma0.0938 Theoretical2.15 Ask2.96 Theta-0.8135 Intrinsic Value0.94 Volume2 Vega0.0291 Time Value0.86 Open Interest25 Rho-0.002 Delta / Theta0.7104
0.49	-25.76%	0.35	0.71	127	144.00	0	0%	2.1	3.3	0
COP Call 144.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: -25.76% SymbolCOP\|20261016\|144.00C Delta0.278 Imp Vol0.4195 Bid0.35 Gamma0.1075 Theoretical0.53 Ask0.71 Theta-0.525 Intrinsic Value-1.94 Volume127 Vega0.0249 Time Value2.43 Open Interest294 Rho0.0011 Delta / Theta-0.5295 COP Put 144.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|144.00P Delta-0.6778 Imp Vol0.5298 Bid2.1 Gamma0.0911 Theoretical2.7 Ask3.3 Theta-0.7028 Intrinsic Value1.94 Volume0 Vega0.0267 Time Value-1.94 Open Interest3 Rho-0.0023 Delta / Theta0.9643
0.25	-34.21%	0.2	0.35	67	145.00	0	0%	2.72	4.35	0
COP Call 145.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -34.21% SymbolCOP\|20261016\|145.00C Delta0.1728 Imp Vol0.4025 Bid0.2 Gamma0.0854 Theoretical0.28 Ask0.35 Theta-0.3838 Intrinsic Value-2.94 Volume67 Vega0.019 Time Value3.19 Open Interest1,957 Rho0.0007 Delta / Theta-0.4502 COP Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|145.00P Delta-0.7433 Imp Vol0.5745 Bid2.72 Gamma0.0754 Theoretical3.54 Ask4.35 Theta-0.6843 Intrinsic Value2.94 Volume0 Vega0.024 Time Value-2.94 Open Interest17 Rho-0.0025 Delta / Theta1.0863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,145.6	+523.3	+1.01%
US 500	7,732.8	+13.3	+0.17%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.91	-0.15	-0.14%
Crude Oil WTI	97.97	+2.88	+3.03%
Gold	4,176.25	+6.15	+0.15%
Silver	57.260	+0.100	+0.17%
Copper	6.5600	0.0000	0.00%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3734	-0.0027	-0.05%
Germany 10Y	3.4106	+0.0038	+0.11%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 5Y	4.906	-0.086	-1.72%
U.S. 2Y	4.757	-0.045	-0.94%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	142.34	0.00	0.00%
301316	32.02	-1.43	-4.28%
POINTER LONG TERM.	1.607	+0.028	+1.75%
IOND	63.91	-3.43	-5.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K