Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.26 +0.06 +0.05%

24/07 - Closed. Currency in USD

After Hours

120.44

+0.18

+0.15%

0:58:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,392,515
Bid/Ask: 0.00 / 0.00
Day's Range: 119.63 - 121.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	51.85	0	70.00	0	0%	0	0.07	0
COP Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|70.00C Delta0.998 Imp Vol1.416 Bid49.2 Gamma0.0003 Theoretical50.61 Ask51.85 Theta-0.0095 Intrinsic Value50.29 Volume0 Vega0.001 Time Value-50.29 Open Interest0 Rho0.0049 Delta / Theta-105.1372 COP Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|70.00P Delta-0.0041 Imp Vol1.5482 Bid0 Gamma0.0005 Theoretical0.04 Ask0.07 Theta-0.0223 Intrinsic Value-50.29 Volume0 Vega0.002 Time Value50.29 Open Interest23 Rho-0.0001 Delta / Theta0.1833
0	0%	44	47.5	0	75.00	0	0%	0	0.01	0
COP Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|75.00C Delta0.9851 Imp Vol1.6623 Bid44 Gamma0.0013 Theoretical45.75 Ask47.5 Theta-0.0726 Intrinsic Value45.29 Volume0 Vega0.0062 Time Value-45.29 Open Interest0 Rho0.0091 Delta / Theta-13.5754 COP Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|75.00P Delta-0.0009 Imp Vol1.1297 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-45.29 Volume0 Vega0.0005 Time Value45.29 Open Interest0 Rho0 Delta / Theta0.219
0	0%	39.2	42.45	0	80.00	0	0%	0	0.07	0
COP Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|80.00C Delta0.9777 Imp Vol1.555 Bid39.2 Gamma0.002 Theoretical40.83 Ask42.45 Theta-0.0966 Intrinsic Value40.29 Volume0 Vega0.0087 Time Value-40.29 Open Interest276 Rho0.0105 Delta / Theta-10.1253 COP Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260731\|80.00P Delta-0.0052 Imp Vol1.197 Bid0 Gamma0.0008 Theoretical0.03 Ask0.07 Theta-0.0215 Intrinsic Value-40.29 Volume0 Vega0.0025 Time Value40.29 Open Interest0 Rho-0.0001 Delta / Theta0.2435
					120.29	Price @ Jul 24, 2026 20:08 GMT
2.15	-6.11%	2.05	2.2	41	121.00	2.52	-2.7%	2.34	2.53	22
COP Call 121.00 Exp: Jul 31, 2026 Last: 2.15 Chg.: -6.11% SymbolCOP\|20260731\|121.00C Delta0.4832 Imp Vol0.3463 Bid2.05 Gamma0.0689 Theoretical2.13 Ask2.2 Theta-0.1658 Intrinsic Value-0.71 Volume41 Vega0.0665 Time Value2.86 Open Interest104 Rho0.0108 Delta / Theta-2.9144 COP Put 121.00 Exp: Jul 31, 2026 Last: 2.52 Chg.: -2.7% SymbolCOP\|20260731\|121.00P Delta-0.5178 Imp Vol0.3357 Bid2.34 Gamma0.0711 Theoretical2.44 Ask2.53 Theta-0.158 Intrinsic Value0.71 Volume22 Vega0.0665 Time Value1.81 Open Interest61 Rho-0.0109 Delta / Theta3.2771
1.55	-21.32%	1.63	1.76	8	122.00	3	0%	2.9	3.1	0
COP Call 122.00 Exp: Jul 31, 2026 Last: 1.55 Chg.: -21.32% SymbolCOP\|20260731\|122.00C Delta0.4154 Imp Vol0.3464 Bid1.63 Gamma0.0674 Theoretical1.7 Ask1.76 Theta-0.1621 Intrinsic Value-1.71 Volume8 Vega0.0651 Time Value3.26 Open Interest331 Rho0.0093 Delta / Theta-2.5627 COP Put 122.00 Exp: Jul 31, 2026 Last: 3 Chg.: 0% SymbolCOP\|20260731\|122.00P Delta-0.588 Imp Vol0.3347 Bid2.9 Gamma0.0696 Theoretical3 Ask3.1 Theta-0.1536 Intrinsic Value1.71 Volume0 Vega0.065 Time Value1.29 Open Interest11 Rho-0.0122 Delta / Theta3.8284
1.27	-15.33%	1.25	1.41	25	123.00	3.1	0%	3.45	3.75	0
COP Call 123.00 Exp: Jul 31, 2026 Last: 1.27 Chg.: -15.33% SymbolCOP\|20260731\|123.00C Delta0.3505 Imp Vol0.3463 Bid1.25 Gamma0.0641 Theoretical1.33 Ask1.41 Theta-0.1539 Intrinsic Value-2.71 Volume25 Vega0.0619 Time Value3.98 Open Interest69 Rho0.0079 Delta / Theta-2.2771 COP Put 123.00 Exp: Jul 31, 2026 Last: 3.1 Chg.: 0% SymbolCOP\|20260731\|123.00P Delta-0.6581 Imp Vol0.3284 Bid3.45 Gamma0.067 Theoretical3.6 Ask3.75 Theta-0.1418 Intrinsic Value2.71 Volume0 Vega0.0613 Time Value0.39 Open Interest2 Rho-0.0135 Delta / Theta4.6413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	120.26	+0.06	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M