
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | Mexico | MXN | Delayed | |
COP | BIVA | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | Xetra | EUR | Delayed | |
COP | TradeGate | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed | |
COP | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,650.71 | 6,699.52 | 6,644.11 | -43.06 | -0.64% | 19:40:53 | ||
DJ US | 1,621.31 | 1,632.88 | 1,619.57 | -9.85 | -0.60% | 19:41:00 | ||
DJ Large-Cap | 1,503.63 | 1,515.95 | 1,501.56 | -12.39 | -0.82% | 19:41:02 | ||
DJ Oil&Gas | 754.78 | 760.73 | 740.19 | +14.59 | +1.97% | 19:41:00 | ||
DJ Oil & Gas Producers | 856.37 | 864.12 | 840.62 | +15.75 | +1.87% | 19:41:00 | ||
DJ Exploration & Production | 1,038.56 | 1,052.80 | 1,017.13 | +21.43 | +2.11% | 19:41:00 | ||
DJ Large-Cap Value | 4,567.4 | 4,591.2 | 4,558.8 | -4.2 | -0.09% | 19:41:03 | ||
DJ Value | 5,162.1 | 5,190.0 | 5,154.9 | +3.7 | +0.07% | 19:41:03 | ||
NYSE Composite | 21,542.5 | 21,575.8 | 21,421.8 | +48.5 | +0.23% | 22/09 | ||
ARCA Oil | 1,884.76 | 1,893.22 | 1,867.83 | +6.26 | +0.33% | 22/09 | ||
S&P 100 | 3,316.49 | 3,345.18 | 3,312.29 | -28.41 | -0.85% | 19:40:49 | ||
DJ Oil & Gas Titans 30 | 503.83 | 506.87 | 496.31 | +7.37 | +1.48% | 19:41:03 | ||
DJ Sector Titans Composite | 831.89 | 836.06 | 831.39 | -1.60 | -0.19% | 19:41:03 | ||
S&P 500 Energy | 670.99 | 674.32 | 667.46 | -1.23 | -0.18% | 22/09 | ||
S&P Composite 1500 Energy | 667.25 | 670.52 | 663.10 | -0.77 | -0.12% | 22/09 | ||
STOXX Global 150 USD Price | 8,118.25 | 8,118.25 | 8,118.25 | +41.55 | +0.51% | 22/09 | ||
Investing.com US 500 | 2,595.32 | 2,613.69 | 2,592.80 | -16.63 | -0.64% | 19:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review