
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COP | TradeGate | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed | |
COP | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,415.54 | 6,416.54 | 6,360.58 | -44.72 | -0.69% | 02/09 | ||
DJ US | 1,564.68 | 1,575.22 | 1,551.20 | -10.54 | -0.67% | 02/09 | ||
DJ Large-Cap | 1,442.93 | 1,443.11 | 1,429.20 | -9.67 | -0.67% | 02/09 | ||
DJ Oil&Gas | 757.56 | 758.12 | 748.21 | +2.11 | +0.28% | 02/09 | ||
DJ Oil & Gas Producers | 868.19 | 869.38 | 855.65 | +5.48 | +0.64% | 02/09 | ||
DJ Exploration & Production | 1,055.25 | 1,055.49 | 1,037.80 | +8.31 | +0.79% | 02/09 | ||
DJ Large-Cap Value | 4,407.6 | 4,407.6 | 4,372.5 | -11.3 | -0.26% | 02/09 | ||
DJ Value | 5,031.6 | 5,031.7 | 4,995.3 | -22.1 | -0.44% | 02/09 | ||
NYSE Composite | 21,044.9 | 21,151.5 | 20,894.6 | -106.6 | -0.50% | 02/09 | ||
ARCA Oil | 1,941.18 | 1,941.18 | 1,912.27 | +12.50 | +0.65% | 02/09 | ||
S&P 100 | 3,174.93 | 3,175.62 | 3,143.24 | -20.82 | -0.65% | 02/09 | ||
DJ Oil & Gas Titans 30 | 505.07 | 506.34 | 504.93 | -0.29 | -0.06% | 12:00:53 | ||
DJ Sector Titans Composite | 796.15 | 796.50 | 794.89 | -0.40 | -0.05% | 12:00:53 | ||
S&P 500 Energy | 687.99 | 688.91 | 680.00 | +1.60 | +0.23% | 02/09 | ||
S&P Composite 1500 Energy | 683.54 | 684.27 | 675.17 | +1.81 | +0.27% | 02/09 | ||
STOXX Global 150 USD Price | 7,770.83 | 7,770.83 | 7,770.83 | -59.68 | -0.76% | 02/09 | ||
Investing.com US 500 | 2,485.83 | 2,486.42 | 2,464.94 | -18.92 | -0.76% | 02/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review