Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.28 -5.61 -3.98%

17:45:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,683,483
Bid/Ask: 0.00 / 0.00
Day's Range: 132.75 - 138.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	77.9	0	60.00	0	0%	0	0.01	0
GLW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|60.00C Delta0.9851 Imp Vol7.9653 Bid74.9 Gamma0.0007 Theoretical76.4 Ask77.9 Theta-1.0726 Intrinsic Value74.82 Volume0 Vega0.0027 Time Value-74.82 Open Interest1 Rho0.0016 Delta / Theta-0.9184 GLW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|60.00P Delta-0.0005 Imp Vol4.9481 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-74.82 Volume0 Vega0.0001 Time Value74.82 Open Interest12 Rho0 Delta / Theta0.016
77.78	0%	69.9	72.9	0	65.00	0	0%	0	0.01	0
GLW Call 65.00 Exp: Oct 16, 2026 Last: 77.78 Chg.: 0% SymbolGLW\|20261016\|65.00C Delta0.9836 Imp Vol7.2551 Bid69.9 Gamma0.0008 Theoretical71.4 Ask72.9 Theta-1.0587 Intrinsic Value69.82 Volume0 Vega0.0029 Time Value7.96 Open Interest1 Rho0.0017 Delta / Theta-0.929 GLW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|65.00P Delta-0.0006 Imp Vol4.4863 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0312 Intrinsic Value-69.82 Volume0 Vega0.0001 Time Value69.82 Open Interest24 Rho0 Delta / Theta0.0177
72.78	0%	65	67.9	0	70.00	0	0%	0	0.01	0
GLW Call 70.00 Exp: Oct 16, 2026 Last: 72.78 Chg.: 0% SymbolGLW\|20261016\|70.00C Delta0.9802 Imp Vol6.7493 Bid65 Gamma0.001 Theoretical66.45 Ask67.9 Theta-1.1581 Intrinsic Value64.82 Volume0 Vega0.0034 Time Value7.96 Open Interest21 Rho0.0018 Delta / Theta-0.8464 GLW Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|70.00P Delta-0.0006 Imp Vol4.0582 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-64.82 Volume0 Vega0.0002 Time Value64.82 Open Interest8 Rho0 Delta / Theta0.0198
					134.82	Price @ Oct 15, 2026 16:31 GMT
3	-57.26%	2.82	3.1	103	135.00	1.85	96.81%	1.69	1.98	268
GLW Call 135.00 Exp: Oct 16, 2026 Last: 3 Chg.: -57.26% SymbolGLW\|20261016\|135.00C Delta0.5789 Imp Vol0.8454 Bid2.82 Gamma0.065 Theoretical2.96 Ask3.1 Theta-1.1835 Intrinsic Value-0.18 Volume103 Vega0.0278 Time Value3.18 Open Interest104 Rho0.0021 Delta / Theta-0.4892 GLW Put 135.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 96.81% SymbolGLW\|20261016\|135.00P Delta-0.4195 Imp Vol0.8223 Bid1.69 Gamma0.0668 Theoretical1.84 Ask1.98 Theta-1.1397 Intrinsic Value0.18 Volume268 Vega0.0278 Time Value1.67 Open Interest4,047 Rho-0.0014 Delta / Theta0.3681
2.34	0%	2.29	2.51	36	136.00	2.27	81.6%	2.18	2.43	9
GLW Call 136.00 Exp: Oct 16, 2026 Last: 2.34 Chg.: 0% SymbolGLW\|20261016\|136.00C Delta0.5128 Imp Vol0.8342 Bid2.29 Gamma0.0671 Theoretical2.4 Ask2.51 Theta-1.1899 Intrinsic Value-1.18 Volume36 Vega0.0284 Time Value3.52 Open Interest0 Rho0.0018 Delta / Theta-0.431 GLW Put 136.00 Exp: Oct 16, 2026 Last: 2.27 Chg.: 81.6% SymbolGLW\|20261016\|136.00P Delta-0.4874 Imp Vol0.8222 Bid2.18 Gamma0.0681 Theoretical2.31 Ask2.43 Theta-1.1621 Intrinsic Value1.18 Volume9 Vega0.0284 Time Value1.09 Open Interest52 Rho-0.0017 Delta / Theta0.4194
2.15	0%	1.82	2.11	32	137.00	3	106.9%	2.72	3.2	75
GLW Call 137.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 0% SymbolGLW\|20261016\|137.00C Delta0.4469 Imp Vol0.8438 Bid1.82 Gamma0.0658 Theoretical1.96 Ask2.11 Theta-1.1928 Intrinsic Value-2.18 Volume32 Vega0.0282 Time Value4.33 Open Interest15 Rho0.0016 Delta / Theta-0.3746 GLW Put 137.00 Exp: Oct 16, 2026 Last: 3 Chg.: 106.9% SymbolGLW\|20261016\|137.00P Delta-0.5517 Imp Vol0.8636 Bid2.72 Gamma0.0644 Theoretical2.96 Ask3.2 Theta-1.2105 Intrinsic Value2.18 Volume75 Vega0.0282 Time Value0.82 Open Interest377 Rho-0.0019 Delta / Theta0.4557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,092.2	+469.9	+0.91%
US 500	7,727.7	+8.2	+0.11%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	106.06	0.00	0.00%
Crude Oil WTI	97.83	+2.74	+2.88%
Gold	4,169.45	+61.55	+1.50%
Silver	57.120	+1.243	+2.22%
Copper	6.5563	-0.1042	-1.56%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3728	-0.0033	-0.06%
Germany 10Y	3.4126	+0.0058	+0.17%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 5Y	4.903	-0.090	-1.80%
U.S. 2Y	4.753	-0.049	-1.02%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	135.28	-5.61	-3.98%
	CGPA2m	1,605.000	+20.000	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K