Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.79 +1.03 +1.59%

20:59:59 - Closed. Currency in USD

After Hours

66.02

+0.23

+0.35%

22:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,287,453
Bid/Ask: 0.00 / 0.00
Day's Range: 64.76 - 66.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	36.3	0	30.00	0	0%	0	0.05	0
GLW Call 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250808\|30.00C Delta0.9991 Imp Vol5.0488 Bid35.5 Gamma0.0002 Theoretical35.9 Ask36.3 Theta-0.0267 Intrinsic Value35.79 Volume0 Vega0.0001 Time Value-35.79 Open Interest0 Rho0.0007 Delta / Theta-37.3657 GLW Put 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250808\|30.00P Delta-0.0036 Imp Vol5.9841 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.1126 Intrinsic Value-35.79 Volume0 Vega0.0004 Time Value35.79 Open Interest0 Rho0 Delta / Theta0.0321
18.25	0%	30.5	31.25	0	35.00	0.05	0%	0	0.05	0
GLW Call 35.00 Exp: Aug 08, 2025 Last: 18.25 Chg.: 0% SymbolGLW\|20250808\|35.00C Delta0.9684 Imp Vol7.2944 Bid30.5 Gamma0.0028 Theoretical31.25 Ask31.25 Theta-0.8992 Intrinsic Value30.79 Volume0 Vega0.0024 Time Value-12.54 Open Interest0 Rho0.0008 Delta / Theta-1.0771 GLW Put 35.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolGLW\|20250808\|35.00P Delta-0.0044 Imp Vol4.8878 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1101 Intrinsic Value-30.79 Volume0 Vega0.0004 Time Value30.84 Open Interest1 Rho0 Delta / Theta0.0402
0	0%	26.4	27.35	0	39.00	0.01	-96.55%	0	0.92	3
GLW Call 39.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250808\|39.00C Delta0.9566 Imp Vol6.5442 Bid26.4 Gamma0.0041 Theoretical27.35 Ask27.35 Theta-1.0477 Intrinsic Value26.79 Volume0 Vega0.0032 Time Value-26.79 Open Interest0 Rho0.0009 Delta / Theta-0.9131 GLW Put 39.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -96.55% SymbolGLW\|20250808\|39.00P Delta-0.0025 Imp Vol3.7227 Bid0 Gamma0.0006 Theoretical0.01 Ask0.92 Theta-0.0501 Intrinsic Value-26.79 Volume3 Vega0.0003 Time Value26.8 Open Interest2 Rho0 Delta / Theta0.0498
					65.79	Price @ Aug 08, 2025 20:01 GMT
0.12	140%	0.01	0.15	938	66.00	0.3	-79.31%	0	0.23	21
GLW Call 66.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 140% SymbolGLW\|20250808\|66.00C Delta0.4056 Imp Vol0.1209 Bid0.01 Gamma0.9363 Theoretical0.12 Ask0.15 Theta-0.0834 Intrinsic Value-0.21 Volume938 Vega0.0133 Time Value0.33 Open Interest876 Rho0.0007 Delta / Theta-4.8643 GLW Put 66.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: -79.31% SymbolGLW\|20250808\|66.00P Delta-0.5633 Imp Vol0.1802 Bid0 Gamma0.6395 Theoretical0.3 Ask0.23 Theta-0.1209 Intrinsic Value0.21 Volume21 Vega0.0135 Time Value0.09 Open Interest345 Rho-0.0009 Delta / Theta4.6592
0.01	-80%	0	0.01	5	67.00	1.26	-47.5%	0.67	1.43	17
GLW Call 67.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -80% SymbolGLW\|20250808\|67.00C Delta0.04 Imp Vol0.1815 Bid0 Gamma0.1385 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.21 Volume5 Vega0.0029 Time Value1.22 Open Interest592 Rho0.0001 Delta / Theta-1.4617 GLW Put 67.00 Exp: Aug 08, 2025 Last: 1.26 Chg.: -47.5% SymbolGLW\|20250808\|67.00P Delta-0.7894 Imp Vol0.3921 Bid0.67 Gamma0.2154 Theoretical1.26 Ask1.43 Theta-0.1935 Intrinsic Value1.21 Volume17 Vega0.0099 Time Value0.05 Open Interest18 Rho-0.0012 Delta / Theta4.0799
0.01	-94.12%	0	0.01	1	68.00	1.87	-45.16%	1.86	2.41	2
GLW Call 68.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -94.12% SymbolGLW\|20250808\|68.00C Delta0.0252 Imp Vol0.3074 Bid0 Gamma0.0559 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-2.21 Volume1 Vega0.002 Time Value2.22 Open Interest230 Rho0 Delta / Theta-0.799 GLW Put 68.00 Exp: Aug 08, 2025 Last: 1.87 Chg.: -45.16% SymbolGLW\|20250808\|68.00P Delta-0.7847 Imp Vol0.7485 Bid1.86 Gamma0.1142 Theoretical2.41 Ask2.41 Theta-0.3769 Intrinsic Value2.21 Volume2 Vega0.01 Time Value-0.34 Open Interest3 Rho-0.0012 Delta / Theta2.0817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	65.79	+1.03	+1.59%
2628	22.46	-0.38	-1.66%
CVAC	4.67	+0.01	+0.21%
IEIL	12.75	0.00	0.00%
DJ Emerg MKT Heal.	2,318.42	24.06	1.05%
SNDO	798.50	-5.80	-0.72%
FTBJ	547	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M