Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.77 -7.37 -5.84%

04/11 - Closed. Currency in USD

Pre Market

115.18

-3.59

-3.02%

10:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 14,076,386
Bid/Ask: 0.00 / 0.00
Day's Range: 115.40 - 123.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.61	0%	50.9	53.55	9	65.00	0	0%	0	2.13	0
GLW Call 65.00 Exp: Nov 06, 2026 Last: 52.61 Chg.: 0% SymbolGLW\|20261106\|65.00C Delta0.9856 Imp Vol3.8854 Bid50.9 Gamma0.0011 Theoretical52.22 Ask53.55 Theta-0.3097 Intrinsic Value52.54 Volume9 Vega0.0032 Time Value0.07 Open Interest0 Rho0.0035 Delta / Theta-3.1825 GLW Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|65.00P Delta-0.0471 Imp Vol5.3886 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-1.1461 Intrinsic Value-52.54 Volume0 Vega0.0085 Time Value52.54 Open Interest0 Rho-0.0003 Delta / Theta0.0411
47.63	0%	46	48.55	9	70.00	0.05	0%	0	0.1	1
GLW Call 70.00 Exp: Nov 06, 2026 Last: 47.63 Chg.: 0% SymbolGLW\|20261106\|70.00C Delta0.9809 Imp Vol3.5769 Bid46 Gamma0.0015 Theoretical47.28 Ask48.55 Theta-0.364 Intrinsic Value47.54 Volume9 Vega0.004 Time Value0.09 Open Interest0 Rho0.0037 Delta / Theta-2.6947 GLW Put 70.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolGLW\|20261106\|70.00P Delta-0.0059 Imp Vol2.8759 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.1036 Intrinsic Value-47.54 Volume1 Vega0.0014 Time Value47.59 Open Interest3 Rho0 Delta / Theta0.0565
0	0%	41.05	43.6	0	75.00	0.54	0%	0	2.13	0
GLW Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|75.00C Delta0.9754 Imp Vol3.2563 Bid41.05 Gamma0.002 Theoretical42.33 Ask43.6 Theta-0.4112 Intrinsic Value42.54 Volume0 Vega0.005 Time Value-42.54 Open Interest0 Rho0.0039 Delta / Theta-2.3718 GLW Put 75.00 Exp: Nov 06, 2026 Last: 0.54 Chg.: 0% SymbolGLW\|20261106\|75.00P Delta-0.0589 Imp Vol4.2776 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-1.0872 Intrinsic Value-42.54 Volume0 Vega0.0102 Time Value43.08 Open Interest0 Rho-0.0004 Delta / Theta0.0542
					117.54	Price @ Nov 04, 2026 20:31 GMT
2.67	-75.73%	2.42	2.74	78	118.00	3.85	285%	3.2	3.55	112
GLW Call 118.00 Exp: Nov 06, 2026 Last: 2.67 Chg.: -75.73% SymbolGLW\|20261106\|118.00C Delta0.463 Imp Vol0.8739 Bid2.42 Gamma0.0525 Theoretical2.58 Ask2.74 Theta-0.7559 Intrinsic Value-0.46 Volume78 Vega0.0344 Time Value3.13 Open Interest11 Rho0.0028 Delta / Theta-0.6126 GLW Put 118.00 Exp: Nov 06, 2026 Last: 3.85 Chg.: 285% SymbolGLW\|20261106\|118.00P Delta-0.5406 Imp Vol0.8282 Bid3.2 Gamma0.0553 Theoretical3.38 Ask3.55 Theta-0.707 Intrinsic Value0.46 Volume112 Vega0.0344 Time Value3.39 Open Interest181 Rho-0.0032 Delta / Theta0.7646
2.49	0%	2.04	2.28	19	119.00	4.43	223.36%	3.75	4.15	35
GLW Call 119.00 Exp: Nov 06, 2026 Last: 2.49 Chg.: 0% SymbolGLW\|20261106\|119.00C Delta0.4113 Imp Vol0.8715 Bid2.04 Gamma0.0515 Theoretical2.16 Ask2.28 Theta-0.7379 Intrinsic Value-1.46 Volume19 Vega0.0337 Time Value3.95 Open Interest0 Rho0.0025 Delta / Theta-0.5574 GLW Put 119.00 Exp: Nov 06, 2026 Last: 4.43 Chg.: 223.36% SymbolGLW\|20261106\|119.00P Delta-0.5954 Imp Vol0.8233 Bid3.75 Gamma0.0544 Theoretical3.95 Ask4.15 Theta-0.6856 Intrinsic Value1.46 Volume35 Vega0.0336 Time Value2.97 Open Interest413 Rho-0.0035 Delta / Theta0.8685
1.84	-80.63%	1.67	1.86	101	120.00	4.55	201.32%	4.4	4.8	207
GLW Call 120.00 Exp: Nov 06, 2026 Last: 1.84 Chg.: -80.63% SymbolGLW\|20261106\|120.00C Delta0.3599 Imp Vol0.8613 Bid1.67 Gamma0.0501 Theoretical1.77 Ask1.86 Theta-0.7009 Intrinsic Value-2.46 Volume101 Vega0.0324 Time Value4.3 Open Interest98 Rho0.0022 Delta / Theta-0.5134 GLW Put 120.00 Exp: Nov 06, 2026 Last: 4.55 Chg.: 201.32% SymbolGLW\|20261106\|120.00P Delta-0.6473 Imp Vol0.8249 Bid4.4 Gamma0.052 Theoretical4.6 Ask4.8 Theta-0.6579 Intrinsic Value2.46 Volume207 Vega0.0322 Time Value2.09 Open Interest1,601 Rho-0.0038 Delta / Theta0.9838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,594.1	+236.9	+0.44%
US 500	7,687.2	-1.7	-0.02%
FTSE 100	10,919.00	+89.79	+0.83%
DAX	26,624.00	+144.67	+0.55%
South Africa Top 40	106,752.11	+5559.78	+5.49%

Brent Oil	95.37	+0.75	+0.79%
Crude Oil WTI	88.25	+0.13	+0.15%
Gold	4,135.25	+62.25	+1.53%
Silver	52.788	+0.506	+0.97%
Copper	6.3843	-0.0447	-0.70%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.00	0.00%
U.K. 10Y	5.1112	-0.0244	-0.48%
Germany 10Y	3.2670	-0.0198	-0.60%
U.S. 10Y	4.870	-0.023	-0.47%
U.S. 5Y	4.679	-0.009	-0.19%
U.S. 2Y	4.587	+0.006	+0.13%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	70.700	-5.500	-7.22%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	118.77	-7.37	-5.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M