Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.43 -0.26 -0.10%

30/06 - Closed. Currency in USD

After Hours

249.57

-5.86

-2.29%

08:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 22,702,204
Bid/Ask: 0.00 / 0.00
Day's Range: 250.50 - 271.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.25	162.5	0	95.00	0	0%	0	0.08	0
GLW Call 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260702\|95.00C Delta0 Imp Vol0 Bid158.25 Gamma0 Theoretical0 Ask162.5 Theta0 Intrinsic Value160.43 Volume0 Vega0 Time Value-160.43 Open Interest26 Rho0 Delta / Theta0 GLW Put 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260702\|95.00P Delta-0.0014 Imp Vol4.7557 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1041 Intrinsic Value-160.43 Volume0 Vega0.0009 Time Value160.43 Open Interest2 Rho0 Delta / Theta0.0136
0	0%	153.35	157.55	0	100.00	0.01	-80%	0	0.01	1
GLW Call 100.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260702\|100.00C Delta0.9997 Imp Vol3.8615 Bid153.35 Gamma0 Theoretical155.45 Ask157.55 Theta-0.0277 Intrinsic Value155.43 Volume0 Vega0.0002 Time Value-155.43 Open Interest4 Rho0.0055 Delta / Theta-36.0864 GLW Put 100.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolGLW\|20260702\|100.00P Delta-0.0003 Imp Vol3.7991 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-155.43 Volume1 Vega0.0002 Time Value155.44 Open Interest11 Rho0 Delta / Theta0.0149
0	0%	148.85	152.55	0	105.00	0	0%	0	0.08	0
GLW Call 105.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260702\|105.00C Delta0.9931 Imp Vol5.2981 Bid148.85 Gamma0.0002 Theoretical150.7 Ask152.55 Theta-0.4885 Intrinsic Value150.43 Volume0 Vega0.0036 Time Value-150.43 Open Interest1 Rho0.0056 Delta / Theta-2.0329 GLW Put 105.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260702\|105.00P Delta-0.0016 Imp Vol4.2969 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1033 Intrinsic Value-150.43 Volume0 Vega0.001 Time Value150.43 Open Interest3 Rho0 Delta / Theta0.0152
					255.43	Price @ Jun 30, 2026 20:45 GMT
7.37	-21.76%	6.75	7.5	238	257.50	8.75	-14.8%	7.95	10.2	134
GLW Call 257.50 Exp: Jul 02, 2026 Last: 7.37 Chg.: -21.76% SymbolGLW\|20260702\|257.50C Delta0.476 Imp Vol1.0696 Bid6.75 Gamma0.0197 Theoretical7.13 Ask7.5 Theta-2.0231 Intrinsic Value-2.07 Volume238 Vega0.0753 Time Value9.44 Open Interest48 Rho0.0063 Delta / Theta-0.2353 GLW Put 257.50 Exp: Jul 02, 2026 Last: 8.75 Chg.: -14.8% SymbolGLW\|20260702\|257.50P Delta-0.5247 Imp Vol1.0592 Bid7.95 Gamma0.0199 Theoretical9.08 Ask10.2 Theta-1.9824 Intrinsic Value2.07 Volume134 Vega0.0753 Time Value6.68 Open Interest19 Rho-0.0069 Delta / Theta0.2647
6.15	-22.93%	5.5	6.35	1,252	260.00	9.76	-10.46%	9.25	11.7	365
GLW Call 260.00 Exp: Jul 02, 2026 Last: 6.15 Chg.: -22.93% SymbolGLW\|20260702\|260.00C Delta0.4257 Imp Vol1.0495 Bid5.5 Gamma0.0198 Theoretical5.92 Ask6.35 Theta-1.9536 Intrinsic Value-4.57 Volume1,252 Vega0.0741 Time Value10.72 Open Interest657 Rho0.0056 Delta / Theta-0.2179 GLW Put 260.00 Exp: Jul 02, 2026 Last: 9.76 Chg.: -10.46% SymbolGLW\|20260702\|260.00P Delta-0.5741 Imp Vol1.0525 Bid9.25 Gamma0.0197 Theoretical10.48 Ask11.7 Theta-1.9382 Intrinsic Value4.57 Volume365 Vega0.0741 Time Value5.19 Open Interest201 Rho-0.0075 Delta / Theta0.2962
5.4	-20.59%	4.35	5.4	342	262.50	13.5	-18.43%	10.75	13.1	333
GLW Call 262.50 Exp: Jul 02, 2026 Last: 5.4 Chg.: -20.59% SymbolGLW\|20260702\|262.50C Delta0.3757 Imp Vol1.0328 Bid4.35 Gamma0.0194 Theoretical4.88 Ask5.4 Theta-1.8602 Intrinsic Value-7.07 Volume342 Vega0.0717 Time Value12.47 Open Interest396 Rho0.005 Delta / Theta-0.202 GLW Put 262.50 Exp: Jul 02, 2026 Last: 13.5 Chg.: -18.43% SymbolGLW\|20260702\|262.50P Delta-0.624 Imp Vol1.0359 Bid10.75 Gamma0.0194 Theoretical11.92 Ask13.1 Theta-1.8451 Intrinsic Value7.07 Volume333 Vega0.0717 Time Value6.43 Open Interest1 Rho-0.0081 Delta / Theta0.3382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,135.0	-182.8	-0.35%
US 500	7,467.1	-31.7	-0.42%
FTSE 100	10,506.22	+9.10	+0.09%
DAX	25,041.39	+62.14	+0.25%
South Africa Top 40	100,927.88	-1008.27	-0.99%

Brent Oil	72.91	-0.04	-0.05%
Crude Oil WTI	69.35	-0.15	-0.22%
Gold	3,989.90	-48.60	-1.20%
Silver	58.130	-1.792	-2.99%
Copper	6.1470	-0.1070	-1.71%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.8145	+0.0545	+1.14%
Germany 10Y	2.9372	+0.0267	+0.92%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.225	+0.037	+0.88%
U.S. 2Y	4.174	+0.035	+0.85%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	255.43	-0.26	-0.10%
Virtus Terranova .	46.29	+0.42	+0.92%
6860	0.144	-0.002	-1.37%
MOBE	3.30	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M