Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.30 +8.30 +5.68%

04/09 - Closed. Currency in USD

After Hours

154.12

-0.18

-0.12%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 8,554,785
Bid/Ask: 0.00 / 0.00
Day's Range: 147.02 - 154.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	87.95	0	65.00	0	0%	0	0.96	0
GLW Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|65.00C Delta0.9993 Imp Vol1.9551 Bid85.9 Gamma0 Theoretical87.13 Ask87.95 Theta-0.0089 Intrinsic Value89.35 Volume0 Vega0.0004 Time Value-89.35 Open Interest0 Rho0.0124 Delta / Theta-112.5502 GLW Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|65.00P Delta-0.0168 Imp Vol3.2296 Bid0 Gamma0.0006 Theoretical0.48 Ask0.96 Theta-0.2023 Intrinsic Value-89.35 Volume0 Vega0.0088 Time Value89.35 Open Interest2 Rho-0.0005 Delta / Theta0.0829
0	0%	80.85	83.9	0	70.00	0	0%	0	2.13	0
GLW Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|70.00C Delta0.9886 Imp Vol2.6767 Bid80.85 Gamma0.0005 Theoretical82.38 Ask83.9 Theta-0.1231 Intrinsic Value84.35 Volume0 Vega0.0062 Time Value-84.35 Open Interest0 Rho0.013 Delta / Theta-8.0289 GLW Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|70.00P Delta-0.0313 Imp Vol3.4557 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.366 Intrinsic Value-84.35 Volume0 Vega0.0148 Time Value84.35 Open Interest0 Rho-0.001 Delta / Theta0.0855
0	0%	75.85	78.9	0	75.00	0	0%	0	2.13	0
GLW Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|75.00C Delta0.9877 Imp Vol2.4542 Bid75.85 Gamma0.0006 Theoretical77.38 Ask78.9 Theta-0.121 Intrinsic Value79.35 Volume0 Vega0.0067 Time Value-79.35 Open Interest0 Rho0.014 Delta / Theta-8.164 GLW Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260911\|75.00P Delta-0.034 Imp Vol3.185 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3613 Intrinsic Value-79.35 Volume0 Vega0.0159 Time Value79.35 Open Interest0 Rho-0.0011 Delta / Theta0.0942
					154.35	Price @ Sep 04, 2026 20:01 GMT
3.3	121.48%	3.15	3.4	460	155.00	6.05	-44.34%	5.9	6.3	92
GLW Call 155.00 Exp: Sep 11, 2026 Last: 3.3 Chg.: 121.48% SymbolGLW\|20260911\|155.00C Delta0.4168 Imp Vol0.536 Bid3.15 Gamma0.0346 Theoretical3.28 Ask3.4 Theta-0.3194 Intrinsic Value-0.65 Volume460 Vega0.0822 Time Value3.95 Open Interest477 Rho0.0115 Delta / Theta-1.3052 GLW Put 155.00 Exp: Sep 11, 2026 Last: 6.05 Chg.: -44.34% SymbolGLW\|20260911\|155.00P Delta-0.5837 Imp Vol0.5365 Bid5.9 Gamma0.0346 Theoretical6.1 Ask6.3 Theta-0.3083 Intrinsic Value0.65 Volume92 Vega0.0821 Time Value5.4 Open Interest1,284 Rho-0.0155 Delta / Theta1.8934
2.43	125%	2.33	2.53	156	157.50	16.25	0%	7.45	7.95	0
GLW Call 157.50 Exp: Sep 11, 2026 Last: 2.43 Chg.: 125% SymbolGLW\|20260911\|157.50C Delta0.3362 Imp Vol0.5391 Bid2.33 Gamma0.0321 Theoretical2.43 Ask2.53 Theta-0.2997 Intrinsic Value-3.15 Volume156 Vega0.0768 Time Value5.58 Open Interest227 Rho0.0093 Delta / Theta-1.1219 GLW Put 157.50 Exp: Sep 11, 2026 Last: 16.25 Chg.: 0% SymbolGLW\|20260911\|157.50P Delta-0.6669 Imp Vol0.5324 Bid7.45 Gamma0.0325 Theoretical7.7 Ask7.95 Theta-0.2838 Intrinsic Value3.15 Volume0 Vega0.0765 Time Value13.1 Open Interest22 Rho-0.0173 Delta / Theta2.3503
1.79	148.61%	1.69	1.8	791	160.00	9.5	-37.42%	8.9	9.8	49
GLW Call 160.00 Exp: Sep 11, 2026 Last: 1.79 Chg.: 148.61% SymbolGLW\|20260911\|160.00C Delta0.2631 Imp Vol0.5389 Bid1.69 Gamma0.0287 Theoretical1.74 Ask1.8 Theta-0.2676 Intrinsic Value-5.65 Volume791 Vega0.0687 Time Value7.44 Open Interest956 Rho0.0073 Delta / Theta-0.9832 GLW Put 160.00 Exp: Sep 11, 2026 Last: 9.5 Chg.: -37.42% SymbolGLW\|20260911\|160.00P Delta-0.7526 Imp Vol0.5067 Bid8.9 Gamma0.0297 Theoretical9.35 Ask9.8 Theta-0.2328 Intrinsic Value5.65 Volume49 Vega0.0665 Time Value3.85 Open Interest232 Rho-0.0188 Delta / Theta3.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	154.30	+8.30	+5.68%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K