Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.15 -0.33 -0.21%

24/09 - Closed. Currency in USD

Pre Market

157.37

+3.22

+2.09%

12:18:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,401,602
Bid/Ask: 0.00 / 0.00
Day's Range: 149.60 - 156.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.05	81.2	0	75.00	0	0%	0	0.25	0
GLW Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|75.00C Delta0.9792 Imp Vol7.4643 Bid78.05 Gamma0.0008 Theoretical79.62 Ask81.2 Theta-1.5085 Intrinsic Value79.15 Volume0 Vega0.004 Time Value-79.15 Open Interest2 Rho0.002 Delta / Theta-0.6491 GLW Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|75.00P Delta-0.0071 Imp Vol5.9989 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.4798 Intrinsic Value-79.15 Volume0 Vega0.0016 Time Value79.15 Open Interest0 Rho0 Delta / Theta0.0149
0	0%	72.75	76.2	0	80.00	0.03	0%	0	2.13	12
GLW Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|80.00C Delta0.9822 Imp Vol6.4839 Bid72.75 Gamma0.0008 Theoretical74.48 Ask76.2 Theta-1.1522 Intrinsic Value74.15 Volume0 Vega0.0035 Time Value-74.15 Open Interest0 Rho0.0021 Delta / Theta-0.8524 GLW Put 80.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolGLW\|20260925\|80.00P Delta-0.0361 Imp Vol7.865 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.5112 Intrinsic Value-74.15 Volume12 Vega0.0064 Time Value74.18 Open Interest189 Rho-0.0002 Delta / Theta0.0144
0	0%	68.2	71.15	0	85.00	0	0%	0	2.13	0
GLW Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|85.00C Delta0.9739 Imp Vol6.4074 Bid68.2 Gamma0.0012 Theoretical69.68 Ask71.15 Theta-1.5708 Intrinsic Value69.15 Volume0 Vega0.0049 Time Value-69.15 Open Interest0 Rho0.0022 Delta / Theta-0.62 GLW Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260925\|85.00P Delta-0.0392 Imp Vol7.2359 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4721 Intrinsic Value-69.15 Volume0 Vega0.0068 Time Value69.15 Open Interest0 Rho-0.0002 Delta / Theta0.0158
					154.15	Price @ Sep 24, 2026 20:45 GMT
1.6	-40.3%	1.48	1.7	604	155.00	2.31	-23%	2.22	2.55	1,181
GLW Call 155.00 Exp: Sep 25, 2026 Last: 1.6 Chg.: -40.3% SymbolGLW\|20260925\|155.00C Delta0.4356 Imp Vol0.6218 Bid1.48 Gamma0.0785 Theoretical1.59 Ask1.7 Theta-0.993 Intrinsic Value-0.85 Volume604 Vega0.0318 Time Value2.45 Open Interest745 Rho0.0018 Delta / Theta-0.4387 GLW Put 155.00 Exp: Sep 25, 2026 Last: 2.31 Chg.: -23% SymbolGLW\|20260925\|155.00P Delta-0.5688 Imp Vol0.5895 Bid2.22 Gamma0.0827 Theoretical2.39 Ask2.55 Theta-0.9274 Intrinsic Value0.85 Volume1,181 Vega0.0317 Time Value1.46 Open Interest1,360 Rho-0.0021 Delta / Theta0.6133
0.84	-50.59%	0.75	0.84	814	157.50	3.47	-24.24%	3.75	4.3	21
GLW Call 157.50 Exp: Sep 25, 2026 Last: 0.84 Chg.: -50.59% SymbolGLW\|20260925\|157.50C Delta0.2611 Imp Vol0.6344 Bid0.75 Gamma0.0635 Theoretical0.8 Ask0.84 Theta-0.8351 Intrinsic Value-3.35 Volume814 Vega0.0262 Time Value4.19 Open Interest584 Rho0.0011 Delta / Theta-0.3126 GLW Put 157.50 Exp: Sep 25, 2026 Last: 3.47 Chg.: -24.24% SymbolGLW\|20260925\|157.50P Delta-0.7639 Imp Vol0.5687 Bid3.75 Gamma0.0673 Theoretical4.02 Ask4.3 Theta-0.6979 Intrinsic Value3.35 Volume21 Vega0.0248 Time Value0.12 Open Interest390 Rho-0.0027 Delta / Theta1.0946
0.4	-61.17%	0.21	0.48	1,007	160.00	5.64	-9.47%	5.8	6.35	35
GLW Call 160.00 Exp: Sep 25, 2026 Last: 0.4 Chg.: -61.17% SymbolGLW\|20260925\|160.00C Delta0.1345 Imp Vol0.6393 Bid0.21 Gamma0.042 Theoretical0.35 Ask0.48 Theta-0.56 Intrinsic Value-5.85 Volume1,007 Vega0.0175 Time Value6.25 Open Interest1,390 Rho0.0006 Delta / Theta-0.2401 GLW Put 160.00 Exp: Sep 25, 2026 Last: 5.64 Chg.: -9.47% SymbolGLW\|20260925\|160.00P Delta-0.9109 Imp Vol0.5292 Bid5.8 Gamma0.0379 Theoretical6.07 Ask6.35 Theta-0.3347 Intrinsic Value5.85 Volume35 Vega0.013 Time Value-0.21 Open Interest272 Rho-0.0028 Delta / Theta2.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,286.41	+7.44	+0.08%
NSE All Share	252,328.13	+178.14	+0.07%
US 30	51,548.1	+198.2	+0.39%
US 500	7,735.3	+31.1	+0.40%
FTSE 100	10,708.74	+28.75	+0.27%
DAX	25,459.42	+203.50	+0.81%
South Africa Top 40	103,476.37	-346.77	-0.33%

Brent Oil	104.90	-1.70	-1.59%
Crude Oil WTI	92.42	-2.19	-2.31%
Gold	4,347.55	+49.55	+1.15%
Silver	65.410	+1.408	+2.20%
Copper	6.7943	+0.0043	+0.06%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3587	-0.0264	-0.49%
Germany 10Y	3.5978	-0.0131	-0.36%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.018	-0.009	-0.18%
U.S. 2Y	4.881	-0.014	-0.29%

Fidelitybk	20.900	+0.050	+0.24%
Zenith Bank	134.00	-0.20	-0.15%
UBA	45.25	-0.30	-0.66%
First HoldCo	158.95	-6.05	-3.67%
Guaranty Trust Holding	137.40	+0.40	+0.29%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.90	+1.20	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	154.15	-0.33	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.50	+0.22%	5.23M
Lafarge Africa	359.60	0.00%	4.09M
MTN Nigeria	862.90	+0.92%	2.87M
Guaranty Trust Holding	137.40	+0.29%	2.69M
UAC Of Nigeria	176.80	+2.79%	2.27M
Aradel Holdings	1,496.00	-2.22%	485.47K
Seplat Petroleum	16,500.00	+3.13%	23.47K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	15.08K
Chapel Hill Denham Management	162.40	+9.95%	9.16K
University Pre	5.000	+9.89%	238.66K
Skye Shelter Fund	459.95	+9.84%	6.37K
Chellarams	10.65	+9.79%	3.16K
Critical	3.26	+9.76%	5.81M
Abctrans	5.10	+9.68%	496.09K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	0.19K
Vitafoam Nig	174.60	-10.00%	8.40K
Total Nig	518.40	-10.00%	203.36K
Transcorp Power	160.20	-10.00%	120.12K
Conoil	189.00	-10.00%	2.08K
Presco	1,840.80	-10.00%	4.56K
Ncr Nigeria	145.10	-9.99%	1.21K