Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.03 -1.90 -2.76%

29/08 - Closed. Currency in USD

After Hours

67.50

+0.44

+0.66%

0:57:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,191,533
Bid/Ask: 0.00 / 0.00
Day's Range: 66.74 - 68.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.95	39.05	0	30.00	0	0%	0	0.53	0
GLW Call 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250905\|30.00C Delta0.9306 Imp Vol5.5848 Bid34.95 Gamma0.0028 Theoretical39.05 Ask39.05 Theta-0.5326 Intrinsic Value37.03 Volume0 Vega0.0114 Time Value-37.03 Open Interest0 Rho0.0034 Delta / Theta-1.7471 GLW Put 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250905\|30.00P Delta-0.0207 Imp Vol3.4491 Bid0 Gamma0.0017 Theoretical0.26 Ask0.53 Theta-0.1229 Intrinsic Value-37.03 Volume0 Vega0.0043 Time Value37.03 Open Interest0 Rho-0.0003 Delta / Theta0.1682
32.48	0%	30.05	34.05	1	35.00	0.27	0%	0	0.2	1
GLW Call 35.00 Exp: Sep 05, 2025 Last: 32.48 Chg.: 0% SymbolGLW\|20250905\|35.00C Delta0.9645 Imp Vol3.1585 Bid30.05 Gamma0.0029 Theoretical32.48 Ask34.05 Theta-0.1769 Intrinsic Value32.03 Volume1 Vega0.0067 Time Value0.45 Open Interest0 Rho0.0049 Delta / Theta-5.451 GLW Put 35.00 Exp: Sep 05, 2025 Last: 0.27 Chg.: 0% SymbolGLW\|20250905\|35.00P Delta-0.0253 Imp Vol2.8643 Bid0 Gamma0.0024 Theoretical0.27 Ask0.2 Theta-0.1211 Intrinsic Value-32.03 Volume1 Vega0.0051 Time Value32.3 Open Interest0 Rho-0.0003 Delta / Theta0.2092
0	0%	25.05	29.05	0	40.00	0	0%	0	0.53	0
GLW Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250905\|40.00C Delta0.9973 Imp Vol1.4821 Bid25.05 Gamma0.0006 Theoretical27.05 Ask29.05 Theta-0.0098 Intrinsic Value27.03 Volume0 Vega0.0007 Time Value-27.03 Open Interest0 Rho0.0065 Delta / Theta-101.9711 GLW Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGLW\|20250905\|40.00P Delta-0.0304 Imp Vol2.3368 Bid0 Gamma0.0034 Theoretical0.27 Ask0.53 Theta-0.1151 Intrinsic Value-27.03 Volume0 Vega0.0059 Time Value27.03 Open Interest0 Rho-0.0004 Delta / Theta0.2645
					67.03	Price @ Aug 30, 2025 20:45 GMT
0.37	-68.91%	0.2	0.45	130	68.00	1.34	197.78%	1.1	1.39	53
GLW Call 68.00 Exp: Sep 05, 2025 Last: 0.37 Chg.: -68.91% SymbolGLW\|20250905\|68.00C Delta0.3129 Imp Vol0.2167 Bid0.2 Gamma0.1902 Theoretical0.37 Ask0.45 Theta-0.0564 Intrinsic Value-0.97 Volume130 Vega0.0304 Time Value1.34 Open Interest3,343 Rho0.0034 Delta / Theta-5.5424 GLW Put 68.00 Exp: Sep 05, 2025 Last: 1.34 Chg.: 197.78% SymbolGLW\|20250905\|68.00P Delta-0.6821 Imp Vol0.2253 Bid1.1 Gamma0.1851 Theoretical1.34 Ask1.39 Theta-0.0547 Intrinsic Value0.97 Volume53 Vega0.0306 Time Value0.37 Open Interest102 Rho-0.0062 Delta / Theta12.4749
0.16	-80.49%	0.14	0.27	2,608	69.00	2.2	144.44%	1.87	2.21	583
GLW Call 69.00 Exp: Sep 05, 2025 Last: 0.16 Chg.: -80.49% SymbolGLW\|20250905\|69.00C Delta0.1612 Imp Vol0.2218 Bid0.14 Gamma0.1283 Theoretical0.16 Ask0.27 Theta-0.0396 Intrinsic Value-1.97 Volume2,608 Vega0.021 Time Value2.13 Open Interest308 Rho0.0018 Delta / Theta-4.071 GLW Put 69.00 Exp: Sep 05, 2025 Last: 2.2 Chg.: 144.44% SymbolGLW\|20250905\|69.00P Delta-0.7985 Imp Vol0.2636 Bid1.87 Gamma0.1252 Theoretical2.2 Ask2.21 Theta-0.0499 Intrinsic Value1.97 Volume583 Vega0.0241 Time Value0.23 Open Interest580 Rho-0.0068 Delta / Theta16.007
0.08	-80%	0.05	0.1	2,502	70.00	3.12	112.24%	2.89	3.5	22
GLW Call 70.00 Exp: Sep 05, 2025 Last: 0.08 Chg.: -80% SymbolGLW\|20250905\|70.00C Delta0.0851 Imp Vol0.2414 Bid0.05 Gamma0.0751 Theoretical0.08 Ask0.1 Theta-0.0273 Intrinsic Value-2.97 Volume2,502 Vega0.0134 Time Value3.05 Open Interest5,303 Rho0.0009 Delta / Theta-3.1137 GLW Put 70.00 Exp: Sep 05, 2025 Last: 3.12 Chg.: 112.24% SymbolGLW\|20250905\|70.00P Delta-0.867 Imp Vol0.2995 Bid2.89 Gamma0.0845 Theoretical3.12 Ask3.5 Theta-0.0428 Intrinsic Value2.97 Volume22 Vega0.0184 Time Value0.15 Open Interest16 Rho-0.0068 Delta / Theta20.257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	67.03	-1.90	-2.76%
Parvest Equity Ge.	79.710	-0.540	-0.67%
2628	24.02	+0.10	+0.42%
FCEM	93.17	+4.82	+5.46%
AITR	0.96	0.00	0.00%
XMC	6,000	0	0.00%
FUNDO DE INVESTIM.	7.234	+0.004	+0.05%
UBS Lux Bond SICA.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M