Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.18 -8.63 -6.31%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,752,429
Bid/Ask: 0.00 / 0.00
Day's Range: 127.23 - 141.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.15	5.75	0	128.00	3.65	3.65%	2.7	4.9	54
GLW Call 128.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260402\|128.00C Delta0.5389 Imp Vol1.0004 Bid4.15 Gamma0.0341 Theoretical4.95 Ask5.75 Theta-0.7764 Intrinsic Value2.43 Volume0 Vega0.0463 Time Value-2.43 Open Interest12 Rho0.0053 Delta / Theta-0.6941 GLW Put 128.00 Exp: Apr 02, 2026 Last: 3.65 Chg.: 3.65% SymbolGLW\|20260402\|128.00P Delta-0.4603 Imp Vol0.8507 Bid2.7 Gamma0.0401 Theoretical3.65 Ask4.9 Theta-0.6517 Intrinsic Value-2.43 Volume54 Vega0.0463 Time Value6.08 Open Interest148 Rho-0.0046 Delta / Theta0.7063
4.43	4.43%	3.75	4.45	6	129.00	4.2	4.2%	3.95	4.65	573
GLW Call 129.00 Exp: Apr 02, 2026 Last: 4.43 Chg.: 4.43% SymbolGLW\|20260402\|129.00C Delta0.5045 Imp Vol0.993 Bid3.75 Gamma0.0345 Theoretical4.43 Ask4.45 Theta-0.774 Intrinsic Value1.43 Volume6 Vega0.0465 Time Value3 Open Interest26 Rho0.005 Delta / Theta-0.6518 GLW Put 129.00 Exp: Apr 02, 2026 Last: 4.2 Chg.: 4.2% SymbolGLW\|20260402\|129.00P Delta-0.5002 Imp Vol0.8591 Bid3.95 Gamma0.0401 Theoretical4.2 Ask4.65 Theta-0.6611 Intrinsic Value-1.43 Volume573 Vega0.0465 Time Value5.63 Open Interest176 Rho-0.0049 Delta / Theta0.7566
3.5	3.5%	3.05	4.4	15	130.00	5	5%	4.25	6.25	187
GLW Call 130.00 Exp: Apr 02, 2026 Last: 3.5 Chg.: 3.5% SymbolGLW\|20260402\|130.00C Delta0.4629 Imp Vol0.8897 Bid3.05 Gamma0.0383 Theoretical3.5 Ask4.4 Theta-0.6907 Intrinsic Value0.43 Volume15 Vega0.0463 Time Value3.07 Open Interest90 Rho0.0046 Delta / Theta-0.6702 GLW Put 130.00 Exp: Apr 02, 2026 Last: 5 Chg.: 5% SymbolGLW\|20260402\|130.00P Delta-0.5355 Imp Vol0.9129 Bid4.25 Gamma0.0374 Theoretical5 Ask6.25 Theta-0.6997 Intrinsic Value-0.43 Volume187 Vega0.0463 Time Value5.43 Open Interest798 Rho-0.0053 Delta / Theta0.7653
					130.43	Price @ Mar 30, 2026 15:01 GMT
3.77	3.77%	2.92	4	8	131.00	4.25	4.25%	4.7	5.75	5
GLW Call 131.00 Exp: Apr 02, 2026 Last: 3.77 Chg.: 3.77% SymbolGLW\|20260402\|131.00C Delta0.4409 Imp Vol1.0385 Bid2.92 Gamma0.0326 Theoretical3.77 Ask4 Theta-0.7999 Intrinsic Value-0.57 Volume8 Vega0.046 Time Value4.34 Open Interest10 Rho0.0043 Delta / Theta-0.5512 GLW Put 131.00 Exp: Apr 02, 2026 Last: 4.25 Chg.: 4.25% SymbolGLW\|20260402\|131.00P Delta-0.5818 Imp Vol0.8338 Bid4.7 Gamma0.0402 Theoretical5.225 Ask5.75 Theta-0.6271 Intrinsic Value0.57 Volume5 Vega0.0455 Time Value3.68 Open Interest307 Rho-0.0057 Delta / Theta0.9277
2.75	2.75%	2.39	2.99	53	132.00	5.47	5.47%	5.3	6.35	14
GLW Call 132.00 Exp: Apr 02, 2026 Last: 2.75 Chg.: 2.75% SymbolGLW\|20260402\|132.00C Delta0.3901 Imp Vol0.8983 Bid2.39 Gamma0.0366 Theoretical2.75 Ask2.99 Theta-0.6731 Intrinsic Value-1.57 Volume53 Vega0.0447 Time Value4.32 Open Interest31 Rho0.0039 Delta / Theta-0.5796 GLW Put 132.00 Exp: Apr 02, 2026 Last: 5.47 Chg.: 5.47% SymbolGLW\|20260402\|132.00P Delta-0.6375 Imp Vol0.7463 Bid5.3 Gamma0.0431 Theoretical5.47 Ask6.35 Theta-0.5379 Intrinsic Value1.57 Volume14 Vega0.0437 Time Value3.9 Open Interest143 Rho-0.0061 Delta / Theta1.185
2.5	2.5%	2.17	3	34	133.00	5.33	5.33%	5.6	7.65	67
GLW Call 133.00 Exp: Apr 02, 2026 Last: 2.5 Chg.: 2.5% SymbolGLW\|20260402\|133.00C Delta0.359 Imp Vol0.9194 Bid2.17 Gamma0.0349 Theoretical2.5 Ask3 Theta-0.6708 Intrinsic Value-2.57 Volume34 Vega0.0436 Time Value5.07 Open Interest98 Rho0.0036 Delta / Theta-0.5351 GLW Put 133.00 Exp: Apr 02, 2026 Last: 5.33 Chg.: 5.33% SymbolGLW\|20260402\|133.00P Delta-0.6531 Imp Vol0.8577 Bid5.6 Gamma0.037 Theoretical6.625 Ask7.65 Theta-0.6091 Intrinsic Value2.57 Volume67 Vega0.043 Time Value2.76 Open Interest672 Rho-0.0063 Delta / Theta1.0722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,502.9	+335.5	+0.74%
US 500	6,387.5	+18.8	+0.29%
FTSE 100	10,115.35	+148.00	+1.48%
DAX	22,494.18	+178.94	+0.80%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.75	+2.43	+2.31%
Crude Oil WTI	102.67	+3.03	+3.04%
Gold	4,557.65	+33.35	+0.74%
Silver	70.800	+1.004	+1.44%
Copper	5.4975	+0.0030	+0.05%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9310	-0.0410	-0.82%
Germany 10Y	3.0374	-0.0606	-1.96%
U.S. 10Y	4.329	-0.112	-2.52%
U.S. 5Y	3.962	-0.110	-2.70%
U.S. 2Y	3.818	-0.098	-2.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	128.18	-8.63	-6.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M