Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.25 +0.25 +0.24%

30/01 - Closed. Currency in USD

After Hours

103.20

-0.05

-0.05%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 13,378,658
Bid/Ask: 0.00 / 0.00
Day's Range: 101.86 - 107.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	54.75	0	50.00	0	0%	0	2.13	0
GLW Call 50.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260206\|50.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask54.75 Theta0 Intrinsic Value52.39 Volume0 Vega0 Time Value-52.39 Open Interest0 Rho0 Delta / Theta0 GLW Put 50.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260206\|50.00P Delta-0.0623 Imp Vol4.2625 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.5368 Intrinsic Value-52.39 Volume0 Vega0.0177 Time Value52.39 Open Interest0 Rho-0.0015 Delta / Theta0.116
0	0%	48	51.15	0	55.00	0.22	0%	0	2.13	0
GLW Call 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260206\|55.00C Delta0.967 Imp Vol2.7918 Bid48 Gamma0.0018 Theoretical49.58 Ask51.15 Theta-0.2124 Intrinsic Value47.39 Volume0 Vega0.0105 Time Value-47.39 Open Interest0 Rho0.0097 Delta / Theta-4.5534 GLW Put 55.00 Exp: Feb 06, 2026 Last: 0.22 Chg.: 0% SymbolGLW\|20260206\|55.00P Delta-0.0702 Imp Vol3.7985 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-0.5249 Intrinsic Value-47.39 Volume0 Vega0.0194 Time Value47.61 Open Interest2 Rho-0.0017 Delta / Theta0.1337
43.33	0%	43.2	45.9	0	60.00	0.27	0%	0	2.13	0
GLW Call 60.00 Exp: Feb 06, 2026 Last: 43.33 Chg.: 0% SymbolGLW\|20260206\|60.00C Delta0.9638 Imp Vol2.4358 Bid43.2 Gamma0.0023 Theoretical44.55 Ask45.9 Theta-0.2005 Intrinsic Value42.39 Volume0 Vega0.0114 Time Value0.94 Open Interest1 Rho0.0107 Delta / Theta-4.8071 GLW Put 60.00 Exp: Feb 06, 2026 Last: 0.27 Chg.: 0% SymbolGLW\|20260206\|60.00P Delta-0.0791 Imp Vol3.3747 Bid0 Gamma0.003 Theoretical2.13 Ask2.13 Theta-0.5109 Intrinsic Value-42.39 Volume0 Vega0.0212 Time Value42.66 Open Interest3 Rho-0.0018 Delta / Theta0.1549
					102.39	Price @ Jan 30, 2026 20:31 GMT
2.94	47.74%	2.44	2.8	13	104.00	2.45	-30%	2.21	2.71	72
GLW Call 104.00 Exp: Feb 06, 2026 Last: 2.94 Chg.: 47.74% SymbolGLW\|20260206\|104.00C Delta0.5132 Imp Vol0.4554 Bid2.44 Gamma0.0608 Theoretical2.62 Ask2.8 Theta-0.1902 Intrinsic Value-1.61 Volume13 Vega0.0574 Time Value4.55 Open Interest170 Rho0.0097 Delta / Theta-2.6984 GLW Put 104.00 Exp: Feb 06, 2026 Last: 2.45 Chg.: -30% SymbolGLW\|20260206\|104.00P Delta-0.4881 Imp Vol0.4272 Bid2.21 Gamma0.0649 Theoretical2.45 Ask2.71 Theta-0.1718 Intrinsic Value1.61 Volume72 Vega0.0574 Time Value0.84 Open Interest45 Rho-0.0089 Delta / Theta2.8409
2.24	28.74%	1.89	2.34	368	105.00	2.79	-38%	2.74	3.2	132
GLW Call 105.00 Exp: Feb 06, 2026 Last: 2.24 Chg.: 28.74% SymbolGLW\|20260206\|105.00C Delta0.4548 Imp Vol0.469 Bid1.89 Gamma0.0587 Theoretical2.24 Ask2.34 Theta-0.1942 Intrinsic Value-2.61 Volume368 Vega0.0571 Time Value4.85 Open Interest395 Rho0.0086 Delta / Theta-2.3416 GLW Put 105.00 Exp: Feb 06, 2026 Last: 2.79 Chg.: -38% SymbolGLW\|20260206\|105.00P Delta-0.5595 Imp Vol0.3913 Bid2.74 Gamma0.0702 Theoretical2.79 Ask3.2 Theta-0.155 Intrinsic Value2.61 Volume132 Vega0.0568 Time Value0.18 Open Interest1,253 Rho-0.01 Delta / Theta3.61
1.92	104.26%	1.65	1.93	106	106.00	3.31	-41.73%	3.3	3.85	48
GLW Call 106.00 Exp: Feb 06, 2026 Last: 1.92 Chg.: 104.26% SymbolGLW\|20260206\|106.00C Delta0.4014 Imp Vol0.4835 Bid1.65 Gamma0.0556 Theoretical1.92 Ask1.93 Theta-0.195 Intrinsic Value-3.61 Volume106 Vega0.0557 Time Value5.53 Open Interest111 Rho0.0076 Delta / Theta-2.0588 GLW Put 106.00 Exp: Feb 06, 2026 Last: 3.31 Chg.: -41.73% SymbolGLW\|20260206\|106.00P Delta-0.6341 Imp Vol0.374 Bid3.3 Gamma0.0701 Theoretical3.31 Ask3.85 Theta-0.1405 Intrinsic Value3.61 Volume48 Vega0.0541 Time Value-0.3 Open Interest208 Rho-0.0111 Delta / Theta4.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLW	103.25	+0.25	+0.24%
AUTO/USD	15.158546	-0.311067	-2.01%
MITQ	0.6772	-0.0528	-7.23%
VanEck Australian.	25.13	+0.01	+0.04%
Eaton Vance Ultra.	50.99	-0.14	-0.27%
8100	11.32	-0.04	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M