Breaking News

Credit Acceptance Corporation (CACC)

	Symbol	Exchange	Currency
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.74 -2.92 -0.61%

15/08 - Closed. Currency in USD

After Hours

474.74

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 93,193
Bid/Ask: 0.00 / 0.00
Day's Range: 473.36 - 480.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credit Acceptance Option Chain

Get free option data for CACC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credit Acceptance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117	0%	143	152	0	330.00	0	0%	0	4.3	0
CACC Call 330.00 Exp: Sep 19, 2025 Last: 117 Chg.: 0% SymbolCACC\|20250919\|330.00C Delta0.9794 Imp Vol0.6124 Bid143 Gamma0.0006 Theoretical147.5 Ask152 Theta-0.1029 Intrinsic Value144.74 Volume0 Vega0.073 Time Value-27.74 Open Interest1 Rho0.305 Delta / Theta-9.5155 CACC Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|330.00P Delta-0.0437 Imp Vol0.7477 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.143 Intrinsic Value-144.74 Volume0 Vega0.1363 Time Value144.74 Open Interest0 Rho-0.0205 Delta / Theta0.3057
107	0%	133.1	142	0	340.00	0	0%	0	4.3	0
CACC Call 340.00 Exp: Sep 19, 2025 Last: 107 Chg.: 0% SymbolCACC\|20250919\|340.00C Delta0.9778 Imp Vol0.5702 Bid133.1 Gamma0.0006 Theoretical137.55 Ask142 Theta-0.1036 Intrinsic Value134.74 Volume0 Vega0.0778 Time Value-27.74 Open Interest2 Rho0.3138 Delta / Theta-9.4399 CACC Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|340.00P Delta-0.0466 Imp Vol0.6973 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.1403 Intrinsic Value-134.74 Volume0 Vega0.1436 Time Value134.74 Open Interest0 Rho-0.0217 Delta / Theta0.3325
0	0%	123.2	132.7	0	350.00	0	0%	0	4.4	0
CACC Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|350.00C Delta0.9684 Imp Vol0.5662 Bid123.2 Gamma0.0009 Theoretical127.95 Ask132.7 Theta-0.1253 Intrinsic Value124.74 Volume0 Vega0.1045 Time Value-124.74 Open Interest0 Rho0.3187 Delta / Theta-7.7266 CACC Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|350.00P Delta-0.0507 Imp Vol0.6513 Bid0 Gamma0.0011 Theoretical2.2 Ask4.4 Theta-0.1398 Intrinsic Value-124.74 Volume0 Vega0.1535 Time Value124.74 Open Interest0 Rho-0.0234 Delta / Theta0.3625
					474.74	Price @ Aug 15, 2025 20:12 GMT
16	0%	13	20	1	480.00	0	0%	15	21.6	0
CACC Call 480.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolCACC\|20250919\|480.00C Delta0.4943 Imp Vol0.2933 Bid13 Gamma0.0092 Theoretical16 Ask20 Theta-0.2729 Intrinsic Value-5.26 Volume1 Vega0.5871 Time Value21.26 Open Interest2 Rho0.21 Delta / Theta-1.8113 CACC Put 480.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|480.00P Delta-0.5132 Imp Vol0.2853 Bid15 Gamma0.0096 Theoretical18.3 Ask21.6 Theta-0.2128 Intrinsic Value5.26 Volume0 Vega0.5854 Time Value-5.26 Open Interest0 Rho-0.202 Delta / Theta2.4116
9.4	0%	10	15	0	490.00	0	0%	20.4	27	0
CACC Call 490.00 Exp: Sep 19, 2025 Last: 9.4 Chg.: 0% SymbolCACC\|20250919\|490.00C Delta0.4092 Imp Vol0.3041 Bid10 Gamma0.0087 Theoretical12.5 Ask15 Theta-0.2708 Intrinsic Value-15.26 Volume0 Vega0.5719 Time Value24.66 Open Interest4 Rho0.1745 Delta / Theta-1.5111 CACC Put 490.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|490.00P Delta-0.6123 Imp Vol0.2759 Bid20.4 Gamma0.0096 Theoretical23.7 Ask27 Theta-0.192 Intrinsic Value15.26 Volume0 Vega0.5615 Time Value-15.26 Open Interest0 Rho-0.229 Delta / Theta3.1884
8.77	0%	4.3	11.2	1	500.00	0	0%	26.4	34	0
CACC Call 500.00 Exp: Sep 19, 2025 Last: 8.77 Chg.: 0% SymbolCACC\|20250919\|500.00C Delta0.3234 Imp Vol0.2963 Bid4.3 Gamma0.0082 Theoretical8.77 Ask11.2 Theta-0.2416 Intrinsic Value-25.26 Volume1 Vega0.5287 Time Value34.03 Open Interest1 Rho0.139 Delta / Theta-1.3385 CACC Put 500.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCACC\|20250919\|500.00P Delta-0.709 Imp Vol0.2687 Bid26.4 Gamma0.0089 Theoretical30.2 Ask34 Theta-0.161 Intrinsic Value25.26 Volume0 Vega0.5008 Time Value-25.26 Open Interest0 Rho-0.2439 Delta / Theta4.4042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CACC Comments

Write your thoughts about Credit Acceptance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CACC	474.74	-2.92	-0.61%
MBX	14.72	+1.50	+11.36%
TVSH_p	14,032.80	0.00	0.00%
1093	10.96	+0.51	+4.88%
603679	17.42	+1.20	+7.40%
LH Equity Dividen.	11.756	+0.022	+0.19%
HU8	0.0400	+0.0005	+1.27%
Mercer Passive Em.	15,104.330	+12.470	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M