Breaking News

Credit Acceptance Corporation (CACC)

	Symbol	Exchange	Currency
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

485.86 +5.67 +1.18%

03/10 - Closed. Currency in USD

After Hours

485.86

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 101,940
Bid/Ask: 0.00 / 0.00
Day's Range: 479.09 - 488.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Credit Acceptance Option Chain

Get free option data for CACC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credit Acceptance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.1	261	0	230.00	0	0%	0	6.8	0
CACC Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACC\|20251017\|230.00C Delta0.994 Imp Vol1.6256 Bid252.1 Gamma0.0001 Theoretical256.55 Ask261 Theta-0.1192 Intrinsic Value255.86 Volume0 Vega0.0162 Time Value-255.86 Open Interest0 Rho0.0868 Delta / Theta-8.3393 CACC Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACC\|20251017\|230.00P Delta-0.0494 Imp Vol2.7752 Bid0 Gamma0.0004 Theoretical6.8 Ask6.8 Theta-0.9607 Intrinsic Value-255.86 Volume0 Vega0.0973 Time Value255.86 Open Interest0 Rho-0.0109 Delta / Theta0.0514
0	0%	242.1	251	0	240.00	0	0%	0	6.8	0
CACC Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACC\|20251017\|240.00C Delta0.9939 Imp Vol1.5308 Bid242.1 Gamma0.0001 Theoretical246.55 Ask251 Theta-0.1161 Intrinsic Value245.86 Volume0 Vega0.0164 Time Value-245.86 Open Interest0 Rho0.0907 Delta / Theta-8.5625 CACC Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACC\|20251017\|240.00P Delta-0.052 Imp Vol2.6404 Bid0 Gamma0.0004 Theoretical6.8 Ask6.8 Theta-0.9523 Intrinsic Value-245.86 Volume0 Vega0.1013 Time Value245.86 Open Interest0 Rho-0.0114 Delta / Theta0.0547
0	0%	232.1	239.6	0	250.00	2.9	0%	0	8.6	0
CACC Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCACC\|20251017\|250.00C Delta0 Imp Vol0 Bid232.1 Gamma0 Theoretical0 Ask239.6 Theta0 Intrinsic Value235.86 Volume0 Vega0 Time Value-235.86 Open Interest0 Rho0 Delta / Theta0 CACC Put 250.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolCACC\|20251017\|250.00P Delta-0.0625 Imp Vol2.6727 Bid0 Gamma0.0005 Theoretical8.6 Ask8.6 Theta-1.1134 Intrinsic Value-235.86 Volume0 Vega0.1171 Time Value238.76 Open Interest2 Rho-0.0138 Delta / Theta0.0562
					485.86	Price @ Oct 03, 2025 20:57 GMT
12.1	0%	8.5	14.4	0	490.00	18.9	0%	12	20.4	0
CACC Call 490.00 Exp: Oct 17, 2025 Last: 12.1 Chg.: 0% SymbolCACC\|20251017\|490.00C Delta0.4724 Imp Vol0.3431 Bid8.5 Gamma0.0122 Theoretical11.45 Ask14.4 Theta-0.4885 Intrinsic Value-4.14 Volume0 Vega0.3787 Time Value16.24 Open Interest26 Rho0.0836 Delta / Theta-0.967 CACC Put 490.00 Exp: Oct 17, 2025 Last: 18.9 Chg.: 0% SymbolCACC\|20251017\|490.00P Delta-0.5248 Imp Vol0.3779 Bid12 Gamma0.0111 Theoretical16.2 Ask20.4 Theta-0.4856 Intrinsic Value4.14 Volume0 Vega0.3786 Time Value14.76 Open Interest15 Rho-0.0869 Delta / Theta1.0809
6.4	-18.99%	5	10	1	500.00	23	-11.94%	18.6	26	5
CACC Call 500.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: -18.99% SymbolCACC\|20251017\|500.00C Delta0.3382 Imp Vol0.3094 Bid5 Gamma0.0124 Theoretical6.4 Ask10 Theta-0.4022 Intrinsic Value-14.14 Volume1 Vega0.3479 Time Value20.54 Open Interest52 Rho0.0606 Delta / Theta-0.8409 CACC Put 500.00 Exp: Oct 17, 2025 Last: 23 Chg.: -11.94% SymbolCACC\|20251017\|500.00P Delta-0.624 Imp Vol0.3982 Bid18.6 Gamma0.0101 Theoretical23 Ask26 Theta-0.4835 Intrinsic Value14.14 Volume5 Vega0.3608 Time Value8.86 Open Interest27 Rho-0.1015 Delta / Theta1.2906
15.4	0%	1.5	10	0	510.00	23.37	0%	25.7	33	0
CACC Call 510.00 Exp: Oct 17, 2025 Last: 15.4 Chg.: 0% SymbolCACC\|20251017\|510.00C Delta0.273 Imp Vol0.3741 Bid1.5 Gamma0.0093 Theoretical5.75 Ask10 Theta-0.4368 Intrinsic Value-24.14 Volume0 Vega0.3163 Time Value39.54 Open Interest3 Rho0.0487 Delta / Theta-0.6248 CACC Put 510.00 Exp: Oct 17, 2025 Last: 23.37 Chg.: 0% SymbolCACC\|20251017\|510.00P Delta-0.7285 Imp Vol0.3784 Bid25.7 Gamma0.0093 Theoretical29.35 Ask33 Theta-0.393 Intrinsic Value24.14 Volume0 Vega0.3149 Time Value-0.77 Open Interest8 Rho-0.1113 Delta / Theta1.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CACC Comments

Write your thoughts about Credit Acceptance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CACC	485.86	+5.67	+1.18%
Larsen & Toubro	3,751.10	+63.90	+1.73%
Templeton Emergin.	30.300	-0.030	-0.10%
ERB	30.90	-0.75	-2.37%
UEDC/USD	0.0311	+0.0206	+195.13%
VanEck Vectors Ch.	44.36	-0.22	-0.49%
Mercer Diversifie.	111.611	+0.960	+0.87%
Amundi Nikko Lege.	35,825.000	+136.000	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M