Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Vienna	EUR	Real-time
9961	Hong Kong	HKD	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.02 +0.32 +0.83%

11/09 - Closed. Currency in USD

After Hours

39.18

+0.16

+0.41%

0:46:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,566,861
Bid/Ask: 0.00 / 0.00
Day's Range: 38.91 - 39.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.4	0	25.00	0	0%	0	0.05	0
TCOM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|25.00C Delta0.9689 Imp Vol1.8533 Bid13 Gamma0.0069 Theoretical14.2 Ask15.4 Theta-0.0495 Intrinsic Value14.1 Volume0 Vega0.0038 Time Value-14.1 Open Interest0 Rho0.0033 Delta / Theta-19.5847 TCOM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|25.00P Delta-0.0091 Imp Vol1.4244 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.1 Volume0 Vega0.0013 Time Value14.1 Open Interest5 Rho-0.0001 Delta / Theta0.6736
9.1	0%	8.9	9.3	0	30.00	0.07	40%	0	0.05	53
TCOM Call 30.00 Exp: Sep 18, 2026 Last: 9.1 Chg.: 0% SymbolTCOM\|20260918\|30.00C Delta0.9836 Imp Vol0.9179 Bid8.9 Gamma0.0081 Theoretical9.1 Ask9.3 Theta-0.0143 Intrinsic Value9.1 Volume0 Vega0.0022 Time Value0 Open Interest4 Rho0.0041 Delta / Theta-68.8729 TCOM Put 30.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolTCOM\|20260918\|30.00P Delta-0.0141 Imp Vol0.8946 Bid0 Gamma0.0074 Theoretical0.02 Ask0.05 Theta-0.0124 Intrinsic Value-9.1 Volume53 Vega0.0019 Time Value9.17 Open Interest205 Rho-0.0001 Delta / Theta1.1365
0	0%	4	4.4	0	35.00	0.2	0%	0.15	0.2	245
TCOM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20260918\|35.00C Delta0.9159 Imp Vol0.5935 Bid4 Gamma0.0478 Theoretical4.2 Ask4.4 Theta-0.0356 Intrinsic Value4.1 Volume0 Vega0.0083 Time Value-4.1 Open Interest73 Rho0.006 Delta / Theta-25.7323 TCOM Put 35.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolTCOM\|20260918\|35.00P Delta-0.1013 Imp Vol0.6472 Bid0.15 Gamma0.0506 Theoretical0.18 Ask0.2 Theta-0.0442 Intrinsic Value-4.1 Volume245 Vega0.0096 Time Value4.3 Open Interest2,610 Rho-0.0007 Delta / Theta2.2912
					39.1	Price @ Sep 11, 2026 19:58 GMT
1	17.65%	0.85	1	160	40.00	1.8	-10%	1.75	1.85	231
TCOM Call 40.00 Exp: Sep 18, 2026 Last: 1 Chg.: 17.65% SymbolTCOM\|20260918\|40.00C Delta0.4076 Imp Vol0.6124 Bid0.85 Gamma0.1171 Theoretical0.93 Ask1 Theta-0.0921 Intrinsic Value-0.9 Volume160 Vega0.021 Time Value1.9 Open Interest516 Rho0.0029 Delta / Theta-4.4259 TCOM Put 40.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -10% SymbolTCOM\|20260918\|40.00P Delta-0.597 Imp Vol0.589 Bid1.75 Gamma0.1215 Theoretical1.8 Ask1.85 Theta-0.0875 Intrinsic Value0.9 Volume231 Vega0.0209 Time Value0.9 Open Interest4,922 Rho-0.0042 Delta / Theta6.8258
0.08	-20%	0.05	0.15	204	45.00	6	-3.23%	5.8	6.2	15
TCOM Call 45.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -20% SymbolTCOM\|20260918\|45.00C Delta0.0663 Imp Vol0.6581 Bid0.05 Gamma0.0362 Theoretical0.1 Ask0.15 Theta-0.0328 Intrinsic Value-5.9 Volume204 Vega0.007 Time Value5.98 Open Interest3,820 Rho0.0005 Delta / Theta-2.0221 TCOM Put 45.00 Exp: Sep 18, 2026 Last: 6 Chg.: -3.23% SymbolTCOM\|20260918\|45.00P Delta-0.9449 Imp Vol0.6225 Bid5.8 Gamma0.0346 Theoretical6 Ask6.2 Theta-0.0258 Intrinsic Value5.9 Volume15 Vega0.006 Time Value0.1 Open Interest4,322 Rho-0.0053 Delta / Theta36.6841
0.05	0%	0	0.05	31	50.00	11.5	0%	10.6	11.1	0
TCOM Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTCOM\|20260918\|50.00C Delta0.0164 Imp Vol0.8128 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-10.9 Volume31 Vega0.0022 Time Value10.95 Open Interest3,760 Rho0.0001 Delta / Theta-1.276 TCOM Put 50.00 Exp: Sep 18, 2026 Last: 11.5 Chg.: 0% SymbolTCOM\|20260918\|50.00P Delta-0.9893 Imp Vol0.7669 Bid10.6 Gamma0.0069 Theoretical10.94 Ask11.1 Theta-0.0075 Intrinsic Value10.9 Volume0 Vega0.0015 Time Value0.6 Open Interest2,123 Rho-0.0036 Delta / Theta132.7601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	39.02	+0.32	+0.83%
	TEML	1,541.00	+15.20	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K