Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
TCOM	Vienna	EUR	Real-time
9961	Hong Kong	HKD	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.78 +0.21 +0.53%

23/10 - Closed. Currency in USD

After Hours

39.90

+0.12

+0.30%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,547,726
Bid/Ask: 0.00 / 0.00
Day's Range: 39.77 - 40.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	20.00	0	0%	0	0.95	0
TCOM Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|20.00C Delta0.9751 Imp Vol1.4023 Bid18.1 Gamma0.0037 Theoretical20.05 Ask22 Theta-0.0151 Intrinsic Value19.89 Volume0 Vega0.0062 Time Value-19.89 Open Interest0 Rho0.0092 Delta / Theta-64.6261 TCOM Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|20.00P Delta-0.0482 Imp Vol1.7612 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0347 Intrinsic Value-19.89 Volume0 Vega0.0111 Time Value19.89 Open Interest0 Rho-0.0017 Delta / Theta1.3891
0	0%	15.6	19.3	0	22.50	0	0%	0	0.75	0
TCOM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|22.50C Delta0.9859 Imp Vol0.9975 Bid15.6 Gamma0.0031 Theoretical17.45 Ask19.3 Theta-0.0064 Intrinsic Value17.39 Volume0 Vega0.0037 Time Value-17.39 Open Interest0 Rho0.0094 Delta / Theta-154.5121 TCOM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|22.50P Delta-0.049 Imp Vol1.4215 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-17.39 Volume0 Vega0.0112 Time Value17.39 Open Interest0 Rho-0.0017 Delta / Theta1.727
0	0%	13.4	17	0	25.00	0	0%	0	0.75	0
TCOM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|25.00C Delta0.9482 Imp Vol1.143 Bid13.4 Gamma0.0083 Theoretical15.2 Ask17 Theta-0.0232 Intrinsic Value14.89 Volume0 Vega0.0115 Time Value-14.89 Open Interest0 Rho0.0127 Delta / Theta-40.7916 TCOM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|25.00P Delta-0.0577 Imp Vol1.2016 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-14.89 Volume0 Vega0.0128 Time Value14.89 Open Interest0 Rho-0.0019 Delta / Theta2.1145
					39.89	Price @ Oct 23, 2026 19:58 GMT
1.75	10.76%	1.55	1.75	8	40.00	1.66	-20.95%	1.4	1.8	6
TCOM Call 40.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 10.76% SymbolTCOM\|20261120\|40.00C Delta0.5139 Imp Vol0.3823 Bid1.55 Gamma0.0942 Theoretical1.65 Ask1.75 Theta-0.0305 Intrinsic Value-0.11 Volume8 Vega0.044 Time Value1.86 Open Interest735 Rho0.0145 Delta / Theta-16.869 TCOM Put 40.00 Exp: Nov 20, 2026 Last: 1.66 Chg.: -20.95% SymbolTCOM\|20261120\|40.00P Delta-0.487 Imp Vol0.3555 Bid1.4 Gamma0.1016 Theoretical1.6 Ask1.8 Theta-0.0273 Intrinsic Value0.11 Volume6 Vega0.044 Time Value1.55 Open Interest2,888 Rho-0.0139 Delta / Theta17.8611
0.9	38.46%	0.65	1	3	42.50	0	0%	2.8	3.4	0
TCOM Call 42.50 Exp: Nov 20, 2026 Last: 0.9 Chg.: 38.46% SymbolTCOM\|20261120\|42.50C Delta0.3069 Imp Vol0.4025 Bid0.65 Gamma0.0789 Theoretical0.83 Ask1 Theta-0.0282 Intrinsic Value-2.61 Volume3 Vega0.0388 Time Value3.51 Open Interest151 Rho0.0088 Delta / Theta-10.9017 TCOM Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|42.50P Delta-0.742 Imp Vol0.3249 Bid2.8 Gamma0.0902 Theoretical3.1 Ask3.4 Theta-0.0197 Intrinsic Value2.61 Volume0 Vega0.0355 Time Value-2.61 Open Interest4 Rho-0.0195 Delta / Theta37.7058
0.3	0%	0.25	0.35	5	45.00	0	0%	4.1	5.5	0
TCOM Call 45.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolTCOM\|20261120\|45.00C Delta0.1436 Imp Vol0.3862 Bid0.25 Gamma0.053 Theoretical0.3 Ask0.35 Theta-0.0174 Intrinsic Value-5.11 Volume5 Vega0.025 Time Value5.41 Open Interest721 Rho0.0042 Delta / Theta-8.2574 TCOM Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTCOM\|20261120\|45.00P Delta-0.9936 Imp Vol0.2039 Bid4.1 Gamma0.008 Theoretical5.1 Ask5.5 Theta-0.0004 Intrinsic Value5.11 Volume0 Vega0.0017 Time Value-5.11 Open Interest48 Rho-0.0036 Delta / Theta2,217.8326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	39.78	+0.21	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M