Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
CLVG	TradeGate	EUR	Delayed
CLVG	Frankfurt	EUR	Delayed
TCOMm	Buenos Aires	ARS	Delayed
CRIP34	B3	BRL	Delayed
9961	Hong Kong	HKD	Delayed
TCOM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.98 -1.49 -2.06%

17:43:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 620,316
Bid/Ask: 0.00 / 0.00
Day's Range: 70.40 - 71.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.4	0	50.00	0	0%	0	0.75	0
TCOM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20251121\|50.00C Delta0.9791 Imp Vol0.7283 Bid19.8 Gamma0.0038 Theoretical21.1 Ask22.4 Theta-0.0164 Intrinsic Value21.01 Volume0 Vega0.0084 Time Value-21.01 Open Interest0 Rho0.0291 Delta / Theta-59.8297 TCOM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20251121\|50.00P Delta-0.0769 Imp Vol1.1098 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.063 Intrinsic Value-21.01 Volume0 Vega0.0251 Time Value21.01 Open Interest0 Rho-0.0035 Delta / Theta1.2217
0	0%	14.9	17.2	0	55.00	0.24	0%	0	0.75	0
TCOM Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20251121\|55.00C Delta0.9868 Imp Vol0.476 Bid14.9 Gamma0.0038 Theoretical16.05 Ask17.2 Theta-0.009 Intrinsic Value16.01 Volume0 Vega0.0055 Time Value-16.01 Open Interest0 Rho0.0325 Delta / Theta-109.3193 TCOM Put 55.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolTCOM\|20251121\|55.00P Delta-0.096 Imp Vol0.871 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0582 Intrinsic Value-16.01 Volume0 Vega0.0297 Time Value16.25 Open Interest11 Rho-0.0042 Delta / Theta1.6495
11.9	0%	10	12.4	0	60.00	0.2	0%	0	0.3	0
TCOM Call 60.00 Exp: Nov 21, 2025 Last: 11.9 Chg.: 0% SymbolTCOM\|20251121\|60.00C Delta0.947 Imp Vol0.4383 Bid10 Gamma0.0139 Theoretical11.2 Ask12.4 Theta-0.0219 Intrinsic Value11.01 Volume0 Vega0.0185 Time Value0.89 Open Interest5 Rho0.0337 Delta / Theta-43.3203 TCOM Put 60.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolTCOM\|20251121\|60.00P Delta-0.0739 Imp Vol0.4966 Bid0 Gamma0.0162 Theoretical0.3 Ask0.3 Theta-0.0271 Intrinsic Value-11.01 Volume0 Vega0.0244 Time Value11.21 Open Interest568 Rho-0.0031 Delta / Theta2.7226
					71.01	Price @ Oct 30, 2025 16:28 GMT
1.45	-34.98%	1.35	1.6	4	75.00	5.39	28.33%	4.6	5.8	1
TCOM Call 75.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: -34.98% SymbolTCOM\|20251121\|75.00C Delta0.3195 Imp Vol0.4234 Bid1.35 Gamma0.0484 Theoretical1.45 Ask1.6 Theta-0.0613 Intrinsic Value-3.99 Volume4 Vega0.0622 Time Value5.44 Open Interest230 Rho0.0128 Delta / Theta-5.2147 TCOM Put 75.00 Exp: Nov 21, 2025 Last: 5.39 Chg.: 28.33% SymbolTCOM\|20251121\|75.00P Delta-0.6832 Imp Vol0.4213 Bid4.6 Gamma0.0488 Theoretical5.39 Ask5.8 Theta-0.0561 Intrinsic Value3.99 Volume1 Vega0.0619 Time Value1.4 Open Interest278 Rho-0.0257 Delta / Theta12.1699
0.66	10%	0.5	0.8	8	80.00	7.95	0%	7.6	10.5	0
TCOM Call 80.00 Exp: Nov 21, 2025 Last: 0.66 Chg.: 10% SymbolTCOM\|20251121\|80.00C Delta0.1625 Imp Vol0.4642 Bid0.5 Gamma0.0304 Theoretical0.66 Ask0.8 Theta-0.0459 Intrinsic Value-8.99 Volume8 Vega0.0428 Time Value9.65 Open Interest383 Rho0.0066 Delta / Theta-3.5419 TCOM Put 80.00 Exp: Nov 21, 2025 Last: 7.95 Chg.: 0% SymbolTCOM\|20251121\|80.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-1.04 Open Interest52 Rho0 Delta / Theta0
0.35	0%	0.05	0.55	0	85.00	12.3	0%	13.1	15.5	0
TCOM Call 85.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolTCOM\|20251121\|85.00C Delta0.08 Imp Vol0.4981 Bid0.05 Gamma0.0171 Theoretical0.3 Ask0.55 Theta-0.0297 Intrinsic Value-13.99 Volume0 Vega0.0259 Time Value14.34 Open Interest104 Rho0.0032 Delta / Theta-2.6967 TCOM Put 85.00 Exp: Nov 21, 2025 Last: 12.3 Chg.: 0% SymbolTCOM\|20251121\|85.00P Delta-0.9178 Imp Vol0.5122 Bid13.1 Gamma0.0285 Theoretical14.3 Ask15.5 Theta-0.027 Intrinsic Value13.99 Volume0 Vega0.0261 Time Value-1.69 Open Interest2 Rho-0.0271 Delta / Theta34.0014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,835.8	+203.2	+0.43%
US 500	6,861.0	-29.7	-0.43%
FTSE 100	9,754.85	-1.29	-0.01%
DAX	24,127.87	+5.20	+0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.42	+0.10	+0.16%
Crude Oil WTI	60.65	+0.17	+0.28%
Gold	4,015.47	+14.77	+0.37%
Silver	48.628	+0.715	+1.49%
Copper	5.1045	-0.1590	-3.02%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4270	+0.0330	+0.75%
Germany 10Y	2.6406	+0.0036	+0.14%
U.S. 10Y	4.088	+0.029	+0.71%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TCOM	70.98	-1.49	-2.06%
MiraeAsset TIGER .	164,950	-1220	-0.73%
DERIM	41.48	+0.32	+0.78%
3787	546.0	+2.0	+0.37%
RidgeWorth Seix T.	9.50	-0.05	-0.52%
VRN	9.14	+0.34	+3.86%
DKFT	755	-30	-3.82%
Defiance Digital .	6.39	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M