Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
CLVG	Frankfurt	EUR	Delayed
CRIP34	BM&FBovespa	BRL	Delayed
TCOM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.97 -0.12 -0.34%

29/09 - Closed. Currency in USD ( Disclaimer )

After Hours

34.97

-0.00

-0.00%

23:50:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,225,966
Bid/Ask: 34.90 / 35.25
Day's Range: 34.93 - 35.80

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2023 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	15.2	0	20.00	0	0%	0	0.05	0
TCOM Call 20.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolTCOM\|20231020\|20.00C Delta0.987 Imp Vol1.1057 Bid14.9 Gamma0.0034 Theoretical15.05 Ask15.2 Theta-0.0087 Intrinsic Value14.97 Volume0 Vega0.0027 Time Value-14.97 Open Interest0 Rho0.0112 Delta / Theta-113.0355 TCOM Put 20.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolTCOM\|20231020\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.97 Volume0 Vega0 Time Value14.97 Open Interest0 Rho0 Delta / Theta0
11.1	0%	9.9	10.2	0	25.00	0	0%	0	0.05	0
TCOM Call 25.00 Exp: Oct 20, 2023 Last: 11.1 Chg.: 0% SymbolTCOM\|20231020\|25.00C Delta0.9858 Imp Vol0.6613 Bid9.9 Gamma0.0062 Theoretical10.05 Ask10.2 Theta-0.007 Intrinsic Value9.97 Volume0 Vega0.0029 Time Value1.13 Open Interest700 Rho0.0141 Delta / Theta-140.7013 TCOM Put 25.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolTCOM\|20231020\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.97 Volume0 Vega0 Time Value9.97 Open Interest0 Rho0 Delta / Theta0
6.58	0%	6	6.2	0	29.00	0.06	0%	0	0.1	0
TCOM Call 29.00 Exp: Oct 20, 2023 Last: 6.58 Chg.: 0% SymbolTCOM\|20231020\|29.00C Delta0.9595 Imp Vol0.4659 Bid6 Gamma0.022 Theoretical6.1 Ask6.2 Theta-0.0109 Intrinsic Value5.97 Volume0 Vega0.0072 Time Value0.61 Open Interest2 Rho0.0158 Delta / Theta-88.1047 TCOM Put 29.00 Exp: Oct 20, 2023 Last: 0.06 Chg.: 0% SymbolTCOM\|20231020\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value6.03 Open Interest3 Rho0 Delta / Theta0
					34.97	Price @ Sep 29, 2023 21:12 GMT
1.3	0%	1.15	1.25	8	35.00	0.95	0%	1.05	1.15	274
TCOM Call 35.00 Exp: Oct 20, 2023 Last: 1.3 Chg.: 0% SymbolTCOM\|20231020\|35.00C Delta0.5236 Imp Vol0.3513 Bid1.15 Gamma0.1351 Theoretical1.2 Ask1.25 Theta-0.0298 Intrinsic Value-0.03 Volume8 Vega0.0334 Time Value1.33 Open Interest344 Rho0.0098 Delta / Theta-17.5651 TCOM Put 35.00 Exp: Oct 20, 2023 Last: 0.95 Chg.: 0% SymbolTCOM\|20231020\|35.00P Delta-0.4791 Imp Vol0.3354 Bid1.05 Gamma0.1424 Theoretical1.1 Ask1.15 Theta-0.0249 Intrinsic Value0.03 Volume274 Vega0.0334 Time Value0.92 Open Interest455 Rho-0.0087 Delta / Theta19.2265
0.75	-11.76%	0.75	0.8	171	36.00	1.65	-10.81%	1.6	1.75	3
TCOM Call 36.00 Exp: Oct 20, 2023 Last: 0.75 Chg.: -11.76% SymbolTCOM\|20231020\|36.00C Delta0.3883 Imp Vol0.3428 Bid0.75 Gamma0.1332 Theoretical0.75 Ask0.8 Theta-0.0276 Intrinsic Value-1.03 Volume171 Vega0.0321 Time Value1.78 Open Interest4,843 Rho0.0074 Delta / Theta-14.0443 TCOM Put 36.00 Exp: Oct 20, 2023 Last: 1.65 Chg.: -10.81% SymbolTCOM\|20231020\|36.00P Delta-0.6234 Imp Vol0.3259 Bid1.6 Gamma0.1403 Theoretical1.65 Ask1.75 Theta-0.0225 Intrinsic Value1.03 Volume3 Vega0.0318 Time Value0.62 Open Interest474 Rho-0.0105 Delta / Theta27.6591
0.53	20.45%	0.4	0.5	69	37.00	2.28	0%	2.3	2.45	0
TCOM Call 37.00 Exp: Oct 20, 2023 Last: 0.53 Chg.: 20.45% SymbolTCOM\|20231020\|37.00C Delta0.2679 Imp Vol0.3418 Bid0.4 Gamma0.1149 Theoretical0.45 Ask0.5 Theta-0.0235 Intrinsic Value-2.03 Volume69 Vega0.0276 Time Value2.56 Open Interest1,769 Rho0.0051 Delta / Theta-11.4178 TCOM Put 37.00 Exp: Oct 20, 2023 Last: 2.28 Chg.: 0% SymbolTCOM\|20231020\|37.00P Delta-0.7468 Imp Vol0.3301 Bid2.3 Gamma0.1175 Theoretical2.38 Ask2.45 Theta-0.0186 Intrinsic Value2.03 Volume0 Vega0.0267 Time Value0.25 Open Interest698 Rho-0.0116 Delta / Theta40.0749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,442.11	-1.90	-0.08%
NSE All Share	66,382.14	-66.49	-0.10%
US 30	33,537.5	-128.8	-0.38%
US 500	4,292.9	-6.8	-0.16%
FTSE 100	7,608.08	+6.23	+0.08%
DAX	15,386.58	+63.08	+0.41%
South Africa Top 40	66,500.11	-178.94	-0.27%

Brent Oil	92.09	-1.01	-1.08%
Crude Oil WTI	90.77	-0.94	-1.02%
Gold	1,864.70	-13.90	-0.74%
Silver	22.390	-0.351	-1.54%
Copper	3.7338	+0.0258	+0.70%
London Cocoa	2,946.00	-32.00	-1.07%
London Wheat	190.35	-1.65	-0.86%

Nigeria 10Y	14.704	-0.002	0.00%
Nigeria 2Y	12.793	-0.002	0.00%
U.K. 10Y	4.5015	+0.0595	+1.34%
Germany 10Y	2.8525	+0.0145	+0.51%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 5Y	4.616	0.012	0.26%
U.S. 2Y	5.052	0.006	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.45	+0.15	+0.48%
UBA	16.55	+0.70	+4.35%
FBN Holdings	16.35	+0.30	+1.87%
Guaranty Trust Holding	34.45	-0.05	-0.14%
Sterling Bank	3.660	+0.040	+1.09%
Dangote Cement	335.20	+6.00	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	34.97	-0.12	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.300	+1.22%	48.59M
Access Holdings	15.75	+1.61%	21.04M
Guaranty Trust Holding	34.45	-0.14%	10.98M
Zenith Bank	31.45	+0.48%	10.93M
Dangote Sugar	52.00	+4.26%	5.66M
MTN Nigeria	264.00	-0.19%	2.95M
Okomu Oil Palm	236.70	-10.00%	933.70K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.05K
Skye Shelter Fund	101.35	+9.98%	1.95K
Dnmeyer	3.34	+9.87%	20.00K
Consolidated Hallmark	1.26	+9.57%	9.33M
CWG	8.650	+9.49%	798.92K
Nigerian Exchange	23.80	+8.93%	2.36M
Rtbriscoe	0.49	+8.89%	3.12M

Name	Last	Chg. %	Vol.
BUA Cement	85.50	-10.00%	656.24K
Mrs	93.60	-10.00%	29.52K
Okomu Oil Palm	236.70	-10.00%	933.70K
Presco	181.10	-9.99%	850.46K
Geregu Power	305.60	-9.99%	2.45K
Nigerian Enamelware PLC	15.80	-9.97%	0.25K
Livingtrust Mortgage Bank	2.44	-9.96%	0.50K