Breaking News

Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
0I50	London	USD	Real-time
CLVG	Frankfurt	EUR	Delayed
CLVG	TradeGate	EUR	Delayed
CRIP34	B3	BRL	Delayed
TCOM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.07 +0.90 +1.47%

20:32:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,188,399
Bid/Ask: 0.00 / 0.00
Day's Range: 61.23 - 62.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trip.com ADR Option Chain

Get free option data for TCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trip.com ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.9	0	40.00	0	0%	0	1.45	0
TCOM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20250815\|40.00C Delta0.883 Imp Vol2.8866 Bid19.7 Gamma0.007 Theoretical23.9 Ask23.9 Theta-0.3067 Intrinsic Value21.99 Volume0 Vega0.0191 Time Value-21.99 Open Interest0 Rho0.0072 Delta / Theta-2.8792 TCOM Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20250815\|40.00P Delta-0.0694 Imp Vol2.1201 Bid0 Gamma0.0065 Theoretical0.73 Ask1.45 Theta-0.1523 Intrinsic Value-21.99 Volume0 Vega0.013 Time Value21.99 Open Interest0 Rho-0.0011 Delta / Theta0.4554
17.67	0%	14.7	18.9	0	45.00	0	0%	0	2.15	0
TCOM Call 45.00 Exp: Aug 15, 2025 Last: 17.67 Chg.: 0% SymbolTCOM\|20250815\|45.00C Delta0.8556 Imp Vol2.3103 Bid14.7 Gamma0.0101 Theoretical18.9 Ask18.9 Theta-0.2844 Intrinsic Value16.99 Volume0 Vega0.022 Time Value0.68 Open Interest1 Rho0.0083 Delta / Theta-3.0087 TCOM Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20250815\|45.00P Delta-0.1081 Imp Vol1.8673 Bid0 Gamma0.0102 Theoretical1.07 Ask2.15 Theta-0.1867 Intrinsic Value-16.99 Volume0 Vega0.018 Time Value16.99 Open Interest0 Rho-0.0018 Delta / Theta0.5789
13.3	0%	11.5	12.2	0	50.00	0.01	0%	0	0.2	0
TCOM Call 50.00 Exp: Aug 15, 2025 Last: 13.3 Chg.: 0% SymbolTCOM\|20250815\|50.00C Delta0.9366 Imp Vol0.9369 Bid11.5 Gamma0.0136 Theoretical12.2 Ask12.2 Theta-0.0652 Intrinsic Value11.99 Volume0 Vega0.012 Time Value1.31 Open Interest3 Rho0.0113 Delta / Theta-14.3735 TCOM Put 50.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTCOM\|20250815\|50.00P Delta-0.0328 Imp Vol0.766 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.0301 Intrinsic Value-11.99 Volume0 Vega0.0071 Time Value12 Open Interest104 Rho-0.0005 Delta / Theta1.0873
					61.99	Price @ Aug 06, 2025 19:28 GMT
0.35	34.62%	0.25	0.45	4	65.00	3.1	0%	3.2	3.5	0
TCOM Call 65.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 34.62% SymbolTCOM\|20250815\|65.00C Delta0.1939 Imp Vol0.344 Bid0.25 Gamma0.0822 Theoretical0.35 Ask0.45 Theta-0.0518 Intrinsic Value-3.01 Volume4 Vega0.0267 Time Value3.36 Open Interest668 Rho0.0029 Delta / Theta-3.7414 TCOM Put 65.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolTCOM\|20250815\|65.00P Delta-0.8252 Imp Vol0.3222 Bid3.2 Gamma0.083 Theoretical3.35 Ask3.5 Theta-0.0419 Intrinsic Value3.01 Volume0 Vega0.025 Time Value0.09 Open Interest695 Rho-0.0096 Delta / Theta19.7059
0.06	0%	0	0.1	0	70.00	8.4	0%	6.6	8.2	0
TCOM Call 70.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolTCOM\|20250815\|70.00C Delta0.0324 Imp Vol0.4142 Bid0 Gamma0.018 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-8.01 Volume0 Vega0.0071 Time Value8.07 Open Interest3,073 Rho0.0005 Delta / Theta-1.9811 TCOM Put 70.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolTCOM\|20250815\|70.00P Delta-0.9358 Imp Vol0.5065 Bid6.6 Gamma0.0259 Theoretical8.2 Ask8.2 Theta-0.0313 Intrinsic Value8.01 Volume0 Vega0.0121 Time Value0.39 Open Interest34 Rho-0.0091 Delta / Theta29.8986
0.05	0%	0	0.75	0	75.00	0	0%	12.8	15.2	0
TCOM Call 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTCOM\|20250815\|75.00C Delta0.0973 Imp Vol0.8908 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.0831 Intrinsic Value-13.01 Volume0 Vega0.0167 Time Value13.06 Open Interest6 Rho0.0014 Delta / Theta-1.1705 TCOM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTCOM\|20250815\|75.00P Delta-0.8302 Imp Vol1.166 Bid12.8 Gamma0.0224 Theoretical14 Ask15.2 Theta-0.1551 Intrinsic Value13.01 Volume0 Vega0.0245 Time Value-13.01 Open Interest0 Rho-0.0121 Delta / Theta5.3534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCOM Comments

Write your thoughts about Trip.com Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,254.8	+143.1	+0.32%
US 500	6,352.4	+53.2	+0.85%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.46	-1.18	-1.74%
Crude Oil WTI	63.92	-1.24	-1.90%
Gold	3,434.10	-0.60	-0.02%
Silver	37.958	+0.135	+0.36%
Copper	4.4155	+0.0295	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6454	+0.0034	+0.13%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCOM	62.07	+0.90	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M