Trip.com Group Ltd ADR (TCOM)

NASDAQ
Currency in USD
Disclaimer
35.83
+0.41(+1.16%)
Closed
After Hours
35.93+0.10(+0.28%)

TCOM Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
35.8336.6836.7335.794.08M+1.16%
35.4235.3335.6535.133.47M-0.95%
35.7635.9736.1935.723.04M-0.69%
36.0136.1036.2835.753.06M-0.33%
36.1336.0036.3235.672.84M+0.61%
35.9136.0236.4035.873.82M+0.76%
35.6436.0536.0535.562.23M-0.59%
35.8536.0336.1035.525.53M-0.97%
36.2036.0036.5635.876.08M+0.58%
35.9936.3036.5735.724.24M+0.31%
35.8835.8836.0135.502.27M+0.08%
35.8536.3536.4135.494.41M-5.38%
37.8938.4338.7437.565.33M-0.97%
38.2638.5038.8737.048.81M-5.25%
40.3840.0040.9039.715.60M+2.72%
39.3139.7639.8139.102.80M-1.18%
39.7839.1440.0439.093.21M-0.50%
39.9840.0040.1839.592.13M+1.11%
39.5439.1439.8239.053.26M+1.00%
39.1539.2839.4638.273.45M-1.14%
39.6040.0340.8639.564.09M+0.69%
Highest
40.90
Change %
-8.90
Average
37.35
Difference
5.77
Lowest
35.13