Trip.com Group Ltd ADR (TCOM)

25.95
-1.16(-4.28%)
After Hours
25.95
+0.03(+0.12%)
- Real-time Data
  • Volume:
    4,101,901
  • Day's Range:
    25.19 - 25.98
  • 52 wk Range:
    14.29 - 31.15
Earnings results expected today

Trip.com ADR will announce its quarterly financial results today. Traders should take this into account as the share price often fluctuates around this time period.

TCOM Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
25.9525.8025.9825.204.10M-4.28%
27.1127.1927.2526.524.10M+1.27%
26.7726.5827.0726.124.24M-2.65%
27.5027.3528.4327.118.08M-3.00%
28.3528.2028.6327.944.91M-2.81%
29.1728.2930.0227.928.11M+1.43%
28.7629.0329.6328.697.17M-1.78%
29.2829.7031.1529.1011.15M+5.63%
27.7228.6729.4027.724.45M-3.88%
28.8429.0730.1428.739.02M+4.87%
27.5026.9827.7626.675.95M+10.00%
25.0025.9726.1124.654.22M-7.99%
27.1726.6527.4926.332.23M+0.67%
26.9928.0428.6326.968.79M-3.61%
28.0028.4229.0427.6213.30M+5.58%
26.5224.8826.7624.876.25M+4.00%
25.5024.6525.9424.606.92M+3.91%
24.5425.0025.4524.326.14M+8.44%
22.6322.2122.8622.084.81M-0.88%
22.8322.0622.8421.904.04M-1.59%
Highest: 31.15Lowest: 21.90Difference: 9.25Average: 26.81Change %: 11.85