| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.83 | 36.68 | 36.73 | 35.79 | 4.08M | +1.16% | |
| 35.42 | 35.33 | 35.65 | 35.13 | 3.47M | -0.95% | |
| 35.76 | 35.97 | 36.19 | 35.72 | 3.04M | -0.69% | |
| 36.01 | 36.10 | 36.28 | 35.75 | 3.06M | -0.33% | |
| 36.13 | 36.00 | 36.32 | 35.67 | 2.84M | +0.61% | |
| 35.91 | 36.02 | 36.40 | 35.87 | 3.82M | +0.76% | |
| 35.64 | 36.05 | 36.05 | 35.56 | 2.23M | -0.59% | |
| 35.85 | 36.03 | 36.10 | 35.52 | 5.53M | -0.97% | |
| 36.20 | 36.00 | 36.56 | 35.87 | 6.08M | +0.58% | |
| 35.99 | 36.30 | 36.57 | 35.72 | 4.24M | +0.31% | |
| 35.88 | 35.88 | 36.01 | 35.50 | 2.27M | +0.08% | |
| 35.85 | 36.35 | 36.41 | 35.49 | 4.41M | -5.38% | |
| 37.89 | 38.43 | 38.74 | 37.56 | 5.33M | -0.97% | |
| 38.26 | 38.50 | 38.87 | 37.04 | 8.81M | -5.25% | |
| 40.38 | 40.00 | 40.90 | 39.71 | 5.60M | +2.72% | |
| 39.31 | 39.76 | 39.81 | 39.10 | 2.80M | -1.18% | |
| 39.78 | 39.14 | 40.04 | 39.09 | 3.21M | -0.50% | |
| 39.98 | 40.00 | 40.18 | 39.59 | 2.13M | +1.11% | |
| 39.54 | 39.14 | 39.82 | 39.05 | 3.26M | +1.00% | |
| 39.15 | 39.28 | 39.46 | 38.27 | 3.45M | -1.14% | |
| 39.60 | 40.03 | 40.86 | 39.56 | 4.09M | +0.69% |