
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCOM | NASDAQ | USD | Real-time | |
CLVG | Frankfurt | EUR | Delayed | |
CRIP34 | BM&FBovespa | BRL | Delayed | |
TCOM | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 21.53 | 21.40 | 22.08 | 20.94 | 4.18M | -0.55% |
May 17, 2022 | 21.65 | 22.09 | 22.52 | 21.32 | 3.92M | 3.19% |
May 16, 2022 | 20.98 | 21.33 | 21.98 | 20.85 | 4.15M | 0.48% |
May 13, 2022 | 20.88 | 20.00 | 21.24 | 19.84 | 7.00M | 7.13% |
May 12, 2022 | 19.49 | 19.08 | 19.89 | 18.46 | 6.86M | -2.50% |
May 11, 2022 | 19.99 | 20.30 | 20.98 | 19.53 | 5.09M | 1.89% |
May 10, 2022 | 19.62 | 20.42 | 20.42 | 19.41 | 5.13M | -0.46% |
May 09, 2022 | 19.71 | 20.72 | 20.72 | 19.51 | 5.14M | -7.46% |
May 06, 2022 | 21.30 | 21.97 | 22.01 | 20.90 | 4.11M | -5.00% |
May 05, 2022 | 22.42 | 22.63 | 23.08 | 21.75 | 3.03M | -5.00% |
May 04, 2022 | 23.60 | 22.90 | 23.72 | 22.46 | 3.13M | 0.25% |
May 03, 2022 | 23.54 | 24.00 | 24.67 | 23.49 | 3.12M | -0.59% |
May 02, 2022 | 23.68 | 23.76 | 24.36 | 23.46 | 3.98M | 0.13% |
Apr 29, 2022 | 23.65 | 23.80 | 24.98 | 23.58 | 6.17M | 6.10% |
Apr 28, 2022 | 22.29 | 21.90 | 22.45 | 21.47 | 2.62M | 2.86% |
Apr 27, 2022 | 21.67 | 21.10 | 22.13 | 20.88 | 3.33M | 4.64% |
Apr 26, 2022 | 20.71 | 21.00 | 21.32 | 20.34 | 3.75M | -4.21% |
Apr 25, 2022 | 21.62 | 20.76 | 21.67 | 20.17 | 6.03M | -0.92% |
Apr 22, 2022 | 21.82 | 21.75 | 22.84 | 21.48 | 3.92M | 1.25% |
Apr 21, 2022 | 21.55 | 22.05 | 22.25 | 21.13 | 4.40M | -2.13% |
Apr 20, 2022 | 22.02 | 22.76 | 22.76 | 21.94 | 3.00M | -3.25% |
Apr 19, 2022 | 22.76 | 22.49 | 22.84 | 22.20 | 2.54M | 0.35% |
Highest: 24.98 | Lowest: 18.46 | Difference: 6.52 | Average: 21.66 | Change %: -5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review