
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 23, 2025 | 4,071.10 | 4,015.30 | 4,106.00 | 4,037.00 | 1.26M | 1.99% |
Oct 21, 2025 | 3,991.80 | 4,001.50 | 4,015.90 | 3,975.10 | 41.40K | -0.51% |
Oct 20, 2025 | 4,012.40 | 4,003.50 | 4,042.70 | 3,982.30 | 439.20K | 1.07% |
Oct 17, 2025 | 3,970.00 | 3,965.20 | 4,018.00 | 3,953.40 | 539.20K | 0.49% |
Oct 16, 2025 | 3,950.50 | 3,978.40 | 4,013.50 | 3,940.00 | 563.80K | -0.56% |
Oct 15, 2025 | 3,972.90 | 3,957.50 | 4,009.00 | 3,947.70 | 286.00K | 0.40% |
Oct 14, 2025 | 3,957.20 | 3,981.00 | 3,982.00 | 3,937.00 | 258.00K | -0.26% |
Oct 13, 2025 | 3,967.70 | 3,976.50 | 3,987.70 | 3,930.10 | 418.20K | -0.52% |
Oct 10, 2025 | 3,988.30 | 3,985.90 | 4,040.10 | 3,915.80 | 981.20K | 0.38% |
Oct 09, 2025 | 3,973.20 | 3,924.10 | 3,994.50 | 3,913.40 | 453.00K | 1.27% |
Oct 08, 2025 | 3,923.40 | 3,982.10 | 3,983.70 | 3,892.10 | 502.20K | -1.52% |
Oct 07, 2025 | 3,983.90 | 3,967.10 | 3,994.90 | 3,926.40 | 343.00K | 0.45% |
Oct 06, 2025 | 3,966.20 | 3,943.50 | 3,988.90 | 3,930.40 | 473.60K | 0.77% |
Oct 03, 2025 | 3,936.00 | 3,879.90 | 3,955.00 | 3,854.50 | 475.00K | 1.61% |
Oct 01, 2025 | 3,873.80 | 3,930.50 | 3,958.30 | 3,870.00 | 438.80K | -1.34% |
Sep 30, 2025 | 3,926.50 | 3,996.00 | 3,996.00 | 3,875.00 | 1.06M | -1.65% |
Sep 29, 2025 | 3,992.30 | 3,967.50 | 4,003.30 | 3,929.30 | 1.11M | 1.32% |
Sep 26, 2025 | 3,940.20 | 3,995.10 | 4,000.40 | 3,917.60 | 1.37M | -0.93% |
Sep 25, 2025 | 3,977.00 | 4,014.90 | 4,050.00 | 3,965.20 | 1.32M | -0.51% |
Sep 24, 2025 | 3,997.30 | 4,017.10 | 4,028.60 | 3,983.60 | 396.80K | -0.46% |
Sep 23, 2025 | 4,015.70 | 3,981.30 | 4,032.90 | 3,933.10 | 519.80K | 0.42% |
Highest: 4,106.00 | Lowest: 3,854.50 | Difference: 251.50 | Average: 3,970.83 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review