Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,244.20 | 3,236.15 | 3,265.00 | 3,210.60 | 604.50K | 0.34% |
Apr 25, 2024 | 3,233.35 | 3,221.05 | 3,265.75 | 3,214.00 | 922.80K | -0.04% |
Apr 24, 2024 | 3,234.65 | 3,185.65 | 3,248.80 | 3,176.05 | 1.14M | 2.30% |
Apr 23, 2024 | 3,161.80 | 3,155.55 | 3,185.35 | 3,111.45 | 1.83M | 1.21% |
Apr 22, 2024 | 3,124.10 | 3,047.20 | 3,139.50 | 3,047.20 | 1.78M | 2.86% |
Apr 19, 2024 | 3,037.15 | 3,086.50 | 3,110.65 | 3,025.45 | 902.10K | -2.49% |
Apr 18, 2024 | 3,114.80 | 3,114.05 | 3,153.75 | 3,095.25 | 1.26M | -0.14% |
Apr 16, 2024 | 3,119.05 | 3,020.00 | 3,126.80 | 3,018.40 | 1.32M | 2.62% |
Apr 15, 2024 | 3,039.35 | 3,042.60 | 3,074.95 | 3,021.20 | 1.17M | -0.57% |
Apr 12, 2024 | 3,056.70 | 3,029.05 | 3,099.10 | 3,015.05 | 1.73M | 1.74% |
Apr 10, 2024 | 3,004.45 | 2,951.45 | 3,010.85 | 2,943.00 | 698.10K | 1.80% |
Apr 09, 2024 | 2,951.30 | 2,991.45 | 3,019.55 | 2,945.00 | 505.80K | -1.51% |
Apr 08, 2024 | 2,996.60 | 2,999.20 | 3,077.80 | 2,931.05 | 1.50M | -1.58% |
Apr 05, 2024 | 3,044.70 | 3,005.55 | 3,051.30 | 3,005.55 | 343.80K | 0.04% |
Apr 04, 2024 | 3,043.55 | 3,081.75 | 3,081.75 | 3,012.15 | 612.00K | -0.44% |
Apr 03, 2024 | 3,056.85 | 3,025.00 | 3,072.00 | 2,988.00 | 898.50K | 0.05% |
Apr 02, 2024 | 3,055.20 | 3,013.60 | 3,065.90 | 2,998.20 | 607.50K | 1.26% |
Apr 01, 2024 | 3,017.30 | 3,025.00 | 3,040.00 | 3,001.05 | 830.70K | 0.37% |
Mar 28, 2024 | 3,006.25 | 2,966.65 | 3,033.95 | 2,935.00 | 1.14M | 1.36% |
Mar 27, 2024 | 2,966.05 | 3,008.10 | 3,017.00 | 2,955.80 | 1.47M | -0.35% |
Mar 26, 2024 | 2,976.45 | 2,945.00 | 2,988.15 | 2,920.85 | 1.76M | 1.34% |
Highest: 3,265.75 | Lowest: 2,920.85 | Difference: 344.90 | Average: 3,070.66 | Change %: 10.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review