Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 3,395.05 | 3,452.55 | 3,473.35 | 3,351.00 | 38.40K | -1.06% |
May 06, 2024 | 3,431.40 | 3,515.50 | 3,515.50 | 3,376.85 | 85.20K | 0.47% |
May 03, 2024 | 3,415.50 | 3,345.35 | 3,488.80 | 3,228.95 | 237.00K | 2.72% |
May 02, 2024 | 3,325.15 | 3,275.05 | 3,341.75 | 3,269.60 | 23.40K | 1.09% |
Apr 30, 2024 | 3,289.25 | 3,307.20 | 3,329.90 | 3,278.80 | 40.20K | -0.51% |
Apr 29, 2024 | 3,306.10 | 3,262.20 | 3,333.00 | 3,262.20 | 28.80K | 1.60% |
Apr 26, 2024 | 3,253.90 | 3,247.15 | 3,265.00 | 3,216.05 | 34.20K | 0.26% |
Apr 25, 2024 | 3,245.50 | 3,220.30 | 3,270.90 | 3,220.30 | 1.40M | -0.15% |
Apr 24, 2024 | 3,250.40 | 3,203.70 | 3,262.85 | 3,196.20 | 1.44M | 2.25% |
Apr 23, 2024 | 3,178.95 | 3,148.00 | 3,200.00 | 3,120.90 | 1.96M | 1.31% |
Apr 22, 2024 | 3,137.85 | 3,057.10 | 3,149.00 | 3,057.10 | 1.33M | 2.88% |
Apr 19, 2024 | 3,049.95 | 3,081.05 | 3,115.15 | 3,037.55 | 309.30K | -2.35% |
Apr 18, 2024 | 3,123.30 | 3,127.05 | 3,165.45 | 3,102.15 | 312.00K | -0.11% |
Apr 16, 2024 | 3,126.70 | 3,030.00 | 3,133.00 | 3,030.00 | 236.70K | 2.60% |
Apr 15, 2024 | 3,047.35 | 3,044.15 | 3,080.00 | 3,029.35 | 109.20K | -0.66% |
Apr 12, 2024 | 3,067.75 | 3,042.00 | 3,110.00 | 3,041.25 | 146.70K | 1.50% |
Apr 10, 2024 | 3,022.50 | 2,962.95 | 3,025.95 | 2,901.20 | 42.90K | 1.84% |
Apr 09, 2024 | 2,968.00 | 3,008.20 | 3,018.65 | 2,961.75 | 36.00K | -1.43% |
Apr 08, 2024 | 3,011.05 | 3,044.45 | 3,048.00 | 2,951.00 | 81.00K | -1.52% |
Highest: 3,515.50 | Lowest: 2,901.20 | Difference: 614.30 | Average: 3,191.88 | Change %: 11.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review