Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 3,425.90 | 3,386.50 | 3,386.50 | 3,359.00 | 0.60K | 0.38% |
May 06, 2024 | 3,413.00 | 3,400.00 | 3,413.00 | 3,390.00 | 3.00K | -1.46% |
May 03, 2024 | 3,463.70 | 3,438.05 | 3,450.00 | 3,400.20 | 1.50K | 3.08% |
May 02, 2024 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | - | 0.84% |
Apr 30, 2024 | 3,332.30 | 3,300.00 | 3,330.00 | 3,300.00 | 0.60K | -0.94% |
Apr 29, 2024 | 3,363.80 | 3,272.00 | 3,333.00 | 3,272.00 | 1.80K | 1.94% |
Apr 26, 2024 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | 1.73% |
Apr 25, 2024 | 3,243.70 | 3,247.50 | 3,272.00 | 3,238.70 | 9.30K | -0.42% |
Apr 24, 2024 | 3,257.45 | 3,208.00 | 3,264.85 | 3,208.00 | 7.20K | 2.47% |
Apr 23, 2024 | 3,179.00 | 3,151.00 | 3,190.95 | 3,151.00 | 3.90K | 0.95% |
Apr 22, 2024 | 3,149.00 | 3,100.00 | 3,151.75 | 3,081.40 | 5.40K | 2.87% |
Apr 19, 2024 | 3,061.00 | 3,099.50 | 3,112.40 | 3,051.30 | 1.80K | -1.78% |
Apr 18, 2024 | 3,116.45 | 3,148.00 | 3,160.90 | 3,116.45 | 4.20K | 0.27% |
Apr 16, 2024 | 3,108.00 | 3,057.00 | 3,138.00 | 3,057.00 | 4.20K | 0.67% |
Apr 15, 2024 | 3,087.30 | 3,046.85 | 3,081.50 | 3,046.85 | 3.30K | 0.19% |
Apr 12, 2024 | 3,081.45 | 3,028.50 | 3,111.00 | 3,028.50 | 7.80K | 1.75% |
Apr 10, 2024 | 3,028.50 | 3,027.00 | 3,030.00 | 3,025.00 | 1.50K | 1.45% |
Apr 09, 2024 | 2,985.10 | 3,010.00 | 3,011.55 | 2,985.00 | 1.50K | -1.69% |
Apr 08, 2024 | 3,036.35 | 3,037.80 | 3,043.55 | 2,990.00 | 4.20K | -1.50% |
Highest: 3,450.00 | Lowest: 2,985.00 | Difference: 465.00 | Average: 3,210.11 | Change %: 11.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review