Dangote Sugar Refinery PLC (DANGSUG)

Lagos

	Symbol	Exchange	Currency

17.05

+0.20(+1.19%)

31/03-Closed.

Currency in NGN

Volume:
961,978
Bid/Ask:
17.05/17.10
Day's Range:
17.00 - 17.00

High dividend Yield

More Info

DANGSUG Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	17.00	16.80	17.00	17.00	962.33K	+1.19%
30/03/2023	16.80	16.70	17.00	16.80	2.10M	+0.60%
29/03/2023	16.70	16.70	16.70	16.70	2.42M	0.00%
28/03/2023	16.70	16.80	16.70	16.50	1.03M	-0.60%
27/03/2023	16.80	16.80	16.80	16.80	578.55K	-8.20%
24/03/2023	18.30	18.30	18.30	18.30	1.55M	0.00%
23/03/2023	18.30	18.40	18.35	18.30	924.14K	-0.54%
22/03/2023	18.40	18.40	18.40	18.40	4.00M	0.00%
21/03/2023	18.40	18.40	18.40	18.40	1.61M	0.00%
20/03/2023	18.40	18.50	18.40	18.35	1.19M	-0.54%
17/03/2023	18.50	18.45	18.50	18.45	3.25M	+0.27%
16/03/2023	18.45	19.00	18.45	18.45	1.23M	-2.89%
15/03/2023	19.00	19.00	19.00	18.40	703.54K	0.00%
14/03/2023	19.00	19.00	19.00	19.00	826.37K	0.00%
13/03/2023	19.00	19.15	19.25	19.00	1.68M	-0.78%
10/03/2023	19.15	19.15	19.20	19.15	4.27M	0.00%
09/03/2023	19.15	19.15	19.25	19.15	3.41M	0.00%
08/03/2023	19.15	19.25	19.20	19.15	1.07M	-0.52%
07/03/2023	19.25	19.40	19.40	19.10	3.88M	-0.26%
06/03/2023	19.30	19.20	19.50	19.30	4.26M	+0.52%
03/03/2023	19.20	20.95	20.95	18.65	5.67M	-0.78%
02/03/2023	19.35	18.50	19.35	18.50	8.35M	+9.94%
01/03/2023	17.60	17.55	17.60	17.55	1.36M	+0.28%

Highest: 20.95	Lowest: 16.50	Difference: 4.45	Average: 18.34	Change %: -3.13

good evening
0
stable
0
stable stock and relatively undervalued.
0
appreciate
0
Hi
0
Highly appreciating one
0
- Hi
  0

Name

Price

Chg. %

Add

NESTLE

1,100.00

+1.82%

Nestle Nigeria Plc

WAPCO

26.00

+2.51%

Lafarge Africa PLC

GEREGU

291.00

-9.91%

Geregu Power PLC

GUINNES

63.00

-10.00%

Guinness Nigeria PLC

37.00

0.00%

Nigerian Breweries PLC

Name

Last

Chg. %

Vol.

Transcorp

1.39

-7.33%

287.68M

Fidelitybk

5.26

+2.69%

86.40M

UBA

8.35

+4.38%

37.39M

Nigerian Exchange

27.50

-1.79%

25.40M

MTN Nigeria

237.00

-1.25%

751.81K

Airtel Africa

1,360.00

+4.15%

344.49K

Nestle Nigeria

1,100.00

+1.82%

125.39K

Name

Last

Chg. %

Vol.

Conoil

41.80

+10.00%

125.95K

Coronation Insurance

0.44

+10.00%

32.56K

Skye Shelter Fund

84.70

+10.00%

8.59K

Lasaco Assurance PLC

1.10

+10.00%

493.81K

Ikeja

1.22

+9.91%

2.56M

Consolidated Hallmark

0.68

+9.68%

3.95M

UAC Of Nigeria

9.55

+9.14%

1.19M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

1.94K

Guinness Nigeria

63.00

-10.00%

636.04K

BUA Foods

91.80

-10.00%

6.34K

Ardova

15.35

-9.97%

470.00

BUA Cement

88.10

-9.96%

12.09K

Geregu Power

291.00

-9.91%

772.00

Cileasing

3.59

-9.80%

300.00

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Popular Searches

Please try another search

Dangote Sugar Refinery PLC (DANGSUG)

DANGSUG Historical Data

DANGSUG Comments