Breaking News

Daqo New Energy Corp ADR (DQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.84 +0.18 +0.39%

31/03 - Closed. Currency in USD ( Disclaimer )

After Hours

46.90

+0.06

+0.13%

0:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,082,521
Bid/Ask: 46.90 / 47.07
Day's Range: 46.20 - 47.76

Daqo New Energy ADR Option Chain

Get free option data for DQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Daqo New Energy ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2023 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	0%	24.5	29.4	0	20.00	0	0%	0	4.5	0
DQ Call 20.00 Exp: Apr 21, 2023 Last: 22.4 Chg.: 0% SymbolDQ\|20230421\|20.00C Delta0.992 Imp Vol1.6063 Bid24.5 Gamma0.0012 Theoretical26.95 Ask29.4 Theta-0.012 Intrinsic Value26.84 Volume0 Vega0.0025 Time Value-4.44 Open Interest18 Rho0.0112 Delta / Theta-82.4801 DQ Put 20.00 Exp: Apr 21, 2023 Last: 0 Chg.: 0% SymbolDQ\|20230421\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-26.84 Volume0 Vega0 Time Value26.84 Open Interest0 Rho0 Delta / Theta0
23.3	0%	22	26.9	0	22.50	0.25	0%	0	0.3	0
DQ Call 22.50 Exp: Apr 21, 2023 Last: 23.3 Chg.: 0% SymbolDQ\|20230421\|22.50C Delta0.9917 Imp Vol1.375 Bid22 Gamma0.0015 Theoretical24.45 Ask26.9 Theta-0.0112 Intrinsic Value24.34 Volume0 Vega0.0025 Time Value-1.04 Open Interest5 Rho0.0127 Delta / Theta-88.2548 DQ Put 22.50 Exp: Apr 21, 2023 Last: 0.25 Chg.: 0% SymbolDQ\|20230421\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-24.34 Volume0 Vega0 Time Value24.59 Open Interest3 Rho0 Delta / Theta0
19.6	0%	19.5	24.4	0	25.00	0.03	0%	0	0.1	0
DQ Call 25.00 Exp: Apr 21, 2023 Last: 19.6 Chg.: 0% SymbolDQ\|20230421\|25.00C Delta0.9916 Imp Vol1.1686 Bid19.5 Gamma0.0017 Theoretical21.95 Ask24.4 Theta-0.0104 Intrinsic Value21.84 Volume0 Vega0.0026 Time Value-2.24 Open Interest0 Rho0.0141 Delta / Theta-95.0508 DQ Put 25.00 Exp: Apr 21, 2023 Last: 0.03 Chg.: 0% SymbolDQ\|20230421\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-21.84 Volume0 Vega0 Time Value21.87 Open Interest23 Rho0 Delta / Theta0
					46.84	Price @ Mar 31, 2023 20:47 GMT
1.2	-7.69%	1	1.5	26	50.00	4.3	-7.33%	3.8	4.7	9
DQ Call 50.00 Exp: Apr 21, 2023 Last: 1.2 Chg.: -7.69% SymbolDQ\|20230421\|50.00C Delta0.3315 Imp Vol0.5227 Bid1 Gamma0.0618 Theoretical1.2 Ask1.5 Theta-0.0526 Intrinsic Value-3.16 Volume26 Vega0.0408 Time Value4.36 Open Interest2,268 Rho0.0082 Delta / Theta-6.2984 DQ Put 50.00 Exp: Apr 21, 2023 Last: 4.3 Chg.: -7.33% SymbolDQ\|20230421\|50.00P Delta-0.6665 Imp Vol0.5376 Bid3.8 Gamma0.0608 Theoretical4.3 Ask4.7 Theta-0.0485 Intrinsic Value3.16 Volume9 Vega0.0408 Time Value1.14 Open Interest1,233 Rho-0.016 Delta / Theta13.7351
0.45	9.76%	0.35	0.5	32	55.00	9.85	0%	6.3	11	0
DQ Call 55.00 Exp: Apr 21, 2023 Last: 0.45 Chg.: 9.76% SymbolDQ\|20230421\|55.00C Delta0.1432 Imp Vol0.5795 Bid0.35 Gamma0.0347 Theoretical0.45 Ask0.5 Theta-0.0359 Intrinsic Value-8.16 Volume32 Vega0.0254 Time Value8.61 Open Interest1,451 Rho0.0036 Delta / Theta-3.9927 DQ Put 55.00 Exp: Apr 21, 2023 Last: 9.85 Chg.: 0% SymbolDQ\|20230421\|55.00P Delta-0.8357 Imp Vol0.6373 Bid6.3 Gamma0.0352 Theoretical8.65 Ask11 Theta-0.0378 Intrinsic Value8.16 Volume0 Vega0.0277 Time Value1.69 Open Interest24 Rho-0.0183 Delta / Theta22.1042
0.11	-68.57%	0.1	0.2	4	60.00	10.52	0%	12.3	15.5	0
DQ Call 60.00 Exp: Apr 21, 2023 Last: 0.11 Chg.: -68.57% SymbolDQ\|20230421\|60.00C Delta0.0438 Imp Vol0.5742 Bid0.1 Gamma0.0144 Theoretical0.11 Ask0.2 Theta-0.0145 Intrinsic Value-13.16 Volume4 Vega0.0104 Time Value13.27 Open Interest1,811 Rho0.0011 Delta / Theta-3.019 DQ Put 60.00 Exp: Apr 21, 2023 Last: 10.52 Chg.: 0% SymbolDQ\|20230421\|60.00P Delta-0.8358 Imp Vol0.9498 Bid12.3 Gamma0.0235 Theoretical13.9 Ask15.5 Theta-0.058 Intrinsic Value13.16 Volume0 Vega0.0277 Time Value-2.64 Open Interest66 Rho-0.0202 Delta / Theta14.414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DQ Comments

Write your thoughts about Daqo New Energy Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30	33,340.5	+481.5	+1.47%
US 500	4,110.6	+59.8	+1.48%
FTSE 100	7,631.74	+11.31	+0.15%
DAX	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil	79.94	+1.34	+1.70%
Crude Oil WTI	75.70	+1.33	+1.79%
Gold	1,986.70	-11.00	-0.55%
Silver	24.227	+0.238	+0.99%
Copper	4.0825	-0.0090	-0.22%
London Cocoa	2,160.00	+30.00	+1.41%
London Wheat	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	+0.00%
U.K. 10Y	3.4930	+0.0040	+0.11%
Germany 10Y	2.2780	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DQ	46.84	+0.18	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	1.390	-7.33%	287.68M
Fidelitybk	5.260	+2.69%	86.40M
UBA	8.35	+4.38%	37.39M
Nigerian Exchange	27.50	-1.79%	25.40M
MTN Nigeria	237.00	-1.25%	751.81K
Airtel Africa	1,360.00	+4.15%	344.49K
Nestle Nigeria	1,100.00	+1.82%	125.39K

Name	Last	Chg. %	Vol.
Coronation Insurance	0.44	+10.00%	32.56K
Conoil	41.80	+10.00%	125.95K
Lasaco Assurance PLC	1.10	+10.00%	493.81K
Skye Shelter Fund	84.70	+10.00%	8.59K
Ikeja	1.220	+9.91%	2.56M
Consolidated Hallmark	0.68	+9.68%	3.95M
UAC Of Nigeria	9.55	+9.14%	1.19M

Name	Last	Chg. %	Vol.
Thomaswy	1.17	-10.00%	1.94K
Guinness Nigeria	63.00	-10.00%	636.04K
BUA Foods	91.80	-10.00%	6.34K
Ardova	15.35	-9.97%	0.47K
BUA Cement	88.10	-9.96%	12.09K
Geregu Power	291.00	-9.91%	0.77K
Cileasing	3.59	-9.80%	0.30K