Breaking News

Daqo New Energy Corp ADR (DQ)

	Symbol	Exchange	Currency
	DQ	NYSE	USD	Real-time
	5DQ2y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.94 -0.34 -1.46%

28/07 - Closed. Currency in USD

After Hours

22.94

-0.00

-0.00%

21:35:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,534
Bid/Ask: 0.00 / 0.00
Day's Range: 22.06 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Daqo New Energy ADR Option Chain

Get free option data for DQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Daqo New Energy ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.3	0	4.00	0	0%	0	0.25	0
DQ Call 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|4.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.94 Volume0 Vega0 Time Value-18.94 Open Interest0 Rho0 Delta / Theta0 DQ Put 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|4.00P Delta-0.0114 Imp Vol9.3219 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0833 Intrinsic Value-18.94 Volume0 Vega0.0007 Time Value18.94 Open Interest0 Rho0 Delta / Theta0.1363
0	0%	16	19.3	0	5.00	0	0%	0	0.05	0
DQ Call 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|5.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.94 Volume0 Vega0 Time Value-17.94 Open Interest0 Rho0 Delta / Theta0 DQ Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|5.00P Delta-0.0043 Imp Vol6.3326 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-17.94 Volume0 Vega0.0003 Time Value17.94 Open Interest0 Rho0 Delta / Theta0.1789
0	0%	15	18.3	0	6.00	0	0%	0	0.25	0
DQ Call 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|6.00C Delta0.9508 Imp Vol13.7235 Bid15 Gamma0.0031 Theoretical18.3 Ask18.3 Theta-0.4202 Intrinsic Value16.94 Volume0 Vega0.0024 Time Value-16.94 Open Interest0 Rho0.0004 Delta / Theta-2.2628 DQ Put 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|6.00P Delta-0.0154 Imp Vol7.1908 Bid0 Gamma0.0022 Theoretical0.12 Ask0.25 Theta-0.0838 Intrinsic Value-16.94 Volume0 Vega0.0009 Time Value16.94 Open Interest0 Rho0 Delta / Theta0.1843
					22.94	Price @ Jul 28, 2025 20:45 GMT
0.86	0%	0.25	2	132	23.00	0.7	-7.89%	0.65	1.1	1
DQ Call 23.00 Exp: Aug 01, 2025 Last: 0.86 Chg.: 0% SymbolDQ\|20250801\|23.00C Delta0.5104 Imp Vol0.9225 Bid0.25 Gamma0.1801 Theoretical0.86 Ask2 Theta-0.1117 Intrinsic Value-0.06 Volume132 Vega0.0096 Time Value0.92 Open Interest66 Rho0.0012 Delta / Theta-4.569 DQ Put 23.00 Exp: Aug 01, 2025 Last: 0.7 Chg.: -7.89% SymbolDQ\|20250801\|23.00P Delta-0.4974 Imp Vol0.7035 Bid0.65 Gamma0.2364 Theoretical0.7 Ask1.1 Theta-0.083 Intrinsic Value0.06 Volume1 Vega0.0096 Time Value0.64 Open Interest6 Rho-0.0012 Delta / Theta5.9945
0.7	0%	0.5	0.8	1	23.50	0	0%	1	1.25	0
DQ Call 23.50 Exp: Aug 01, 2025 Last: 0.7 Chg.: 0% SymbolDQ\|20250801\|23.50C Delta0.4288 Imp Vol0.9797 Bid0.5 Gamma0.1669 Theoretical0.7 Ask0.8 Theta-0.1165 Intrinsic Value-0.56 Volume1 Vega0.0094 Time Value1.26 Open Interest0 Rho0.001 Delta / Theta-3.6802 DQ Put 23.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDQ\|20250801\|23.50P Delta-0.5886 Imp Vol0.8467 Bid1 Gamma0.1916 Theoretical1.13 Ask1.25 Theta-0.0974 Intrinsic Value0.56 Volume0 Vega0.0093 Time Value-0.56 Open Interest0 Rho-0.0014 Delta / Theta6.0428
0.63	0%	0.35	0.75	11	24.00	0.85	0%	1.35	2.05	0
DQ Call 24.00 Exp: Aug 01, 2025 Last: 0.63 Chg.: 0% SymbolDQ\|20250801\|24.00C Delta0.3699 Imp Vol1.0966 Bid0.35 Gamma0.1434 Theoretical0.63 Ask0.75 Theta-0.1252 Intrinsic Value-1.06 Volume11 Vega0.0091 Time Value1.69 Open Interest13 Rho0.0009 Delta / Theta-2.9545 DQ Put 24.00 Exp: Aug 01, 2025 Last: 0.85 Chg.: 0% SymbolDQ\|20250801\|24.00P Delta-0.6271 Imp Vol1.119 Bid1.35 Gamma0.141 Theoretical1.7 Ask2.05 Theta-0.1255 Intrinsic Value1.06 Volume0 Vega0.0091 Time Value-0.21 Open Interest8 Rho-0.0015 Delta / Theta4.9965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DQ Comments

Write your thoughts about Daqo New Energy Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,857.5	+19.9	+0.04%
US 500	6,396.8	+7.0	+0.11%
FTSE 100	9,083.70	+2.26	+0.02%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.29	-0.03	-0.04%
Crude Oil WTI	66.65	-0.06	-0.09%
Gold	3,373.97	+7.17	+0.21%
Silver	38.243	+0.022	+0.06%
Copper	5.5785	-0.0425	-0.76%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
DQ	22.94	-0.34	-1.46%
CGNT	9.25	-0.05	-0.54%
ProFunds Semicond.	53.32	+1.42	+2.74%
Eaton Vance Short.	9.770	0.000	0.00%
ELISN	501.370	0.000	0.00%
JUBEMA FUNDO DE I.	37.164	+0.018	+0.05%
ODDO BHF Polaris .	122.470	-0.010	-0.01%
MITT	1.69	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M