Breaking News

Dave & Buster’s Entertainment (PLAY)

	Symbol	Exchange	Currency
	PLAY	NASDAQ	USD	Real-time
	9DB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.02 -1.07 -6.65%

20:59:59 - Closed. Currency in USD

After Hours

15.22

+0.20

+1.33%

21:30:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,193,789
Bid/Ask: 0.00 / 0.00
Day's Range: 14.96 - 16.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave & Buster’s Entertainment Option Chain

Get free option data for PLAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave & Buster’s Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.5	0	10.00	0.1	0%	0	0.1	0
PLAY Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251121\|10.00C Delta0.8541 Imp Vol2.0204 Bid4.8 Gamma0.0306 Theoretical5.65 Ask6.5 Theta-0.0378 Intrinsic Value5.02 Volume0 Vega0.0083 Time Value-5.02 Open Interest0 Rho0.0035 Delta / Theta-22.6141 PLAY Put 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPLAY\|20251121\|10.00P Delta-0.0525 Imp Vol1.1053 Bid0 Gamma0.0264 Theoretical0.1 Ask0.1 Theta-0.0099 Intrinsic Value-5.02 Volume0 Vega0.0039 Time Value5.12 Open Interest3 Rho-0.0005 Delta / Theta5.3136
3.2	0%	3.1	3.3	32	12.00	0.1	0%	0.1	0.2	10
PLAY Call 12.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolPLAY\|20251121\|12.00C Delta0.8651 Imp Vol0.8994 Bid3.1 Gamma0.0653 Theoretical3.2 Ask3.3 Theta-0.0159 Intrinsic Value3.02 Volume32 Vega0.0079 Time Value0.18 Open Interest0 Rho0.0046 Delta / Theta-54.5266 PLAY Put 12.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPLAY\|20251121\|12.00P Delta-0.0814 Imp Vol0.6853 Bid0.1 Gamma0.0598 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-3.02 Volume10 Vega0.0055 Time Value3.12 Open Interest9 Rho-0.0007 Delta / Theta9.4599
0	0%	2.25	3.6	0	13.00	0.3	100%	0.2	0.35	12
PLAY Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251121\|13.00C Delta0.7236 Imp Vol1.3096 Bid2.25 Gamma0.0693 Theoretical2.93 Ask3.6 Theta-0.0361 Intrinsic Value2.02 Volume0 Vega0.0122 Time Value-2.02 Open Interest0 Rho0.0041 Delta / Theta-20.0322 PLAY Put 13.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 100% SymbolPLAY\|20251121\|13.00P Delta-0.1888 Imp Vol0.722 Bid0.2 Gamma0.1019 Theoretical0.3 Ask0.35 Theta-0.0163 Intrinsic Value-2.02 Volume12 Vega0.0099 Time Value2.32 Open Interest10 Rho-0.0017 Delta / Theta11.6161
					15.02	Price @ Oct 30, 2025 20:13 GMT
0.8	-51.81%	0.65	0.75	10	16.00	1.75	59.09%	1.55	1.75	26
PLAY Call 16.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -51.81% SymbolPLAY\|20251121\|16.00C Delta0.3934 Imp Vol0.7583 Bid0.65 Gamma0.1379 Theoretical0.7 Ask0.75 Theta-0.0242 Intrinsic Value-0.98 Volume10 Vega0.0141 Time Value1.78 Open Interest16 Rho0.0028 Delta / Theta-16.2396 PLAY Put 16.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 59.09% SymbolPLAY\|20251121\|16.00P Delta-0.6028 Imp Vol0.7662 Bid1.55 Gamma0.1368 Theoretical1.75 Ask1.75 Theta-0.0245 Intrinsic Value0.98 Volume26 Vega0.0141 Time Value0.77 Open Interest590 Rho-0.0055 Delta / Theta24.648
0.55	-46.08%	0.4	0.5	152	17.00	1.95	18.18%	2.3	2.5	43
PLAY Call 17.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -46.08% SymbolPLAY\|20251121\|17.00C Delta0.2807 Imp Vol0.7732 Bid0.4 Gamma0.1186 Theoretical0.45 Ask0.5 Theta-0.0217 Intrinsic Value-1.98 Volume152 Vega0.0124 Time Value2.53 Open Interest96 Rho0.0021 Delta / Theta-12.9522 PLAY Put 17.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 18.18% SymbolPLAY\|20251121\|17.00P Delta-0.7432 Imp Vol0.7012 Bid2.3 Gamma0.1248 Theoretical2.4 Ask2.5 Theta-0.0186 Intrinsic Value1.98 Volume43 Vega0.0118 Time Value-0.03 Open Interest838 Rho-0.0066 Delta / Theta39.9624
0.43	-35.82%	0.25	0.35	5	18.00	2.17	0%	2.85	3.4	0
PLAY Call 18.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: -35.82% SymbolPLAY\|20251121\|18.00C Delta0.1996 Imp Vol0.8021 Bid0.25 Gamma0.0949 Theoretical0.3 Ask0.35 Theta-0.0187 Intrinsic Value-2.98 Volume5 Vega0.0103 Time Value3.41 Open Interest272 Rho0.0015 Delta / Theta-10.6927 PLAY Put 18.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolPLAY\|20251121\|18.00P Delta-0.9009 Imp Vol0.5545 Bid2.85 Gamma0.0851 Theoretical3.13 Ask3.4 Theta-0.0078 Intrinsic Value2.98 Volume0 Vega0.0063 Time Value-0.81 Open Interest430 Rho-0.007 Delta / Theta115.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAY Comments

Write your thoughts about Dave & Buster’s Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,637.3	+4.7	+0.01%
US 500	6,844.4	-46.3	-0.67%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.04	-0.28	-0.44%
Crude Oil WTI	60.29	-0.19	-0.31%
Gold	4,029.81	+29.11	+0.73%
Silver	48.630	+0.717	+1.50%
Copper	5.0998	-0.1637	-3.11%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6350	-0.0020	-0.08%
U.S. 10Y	4.099	+0.040	+0.99%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAY	15.02	-1.07	-6.65%
Amundi Substanzwe.	73.890	-0.400	-0.54%
688375	72.50	+3.74	+5.44%
0FC9	380.25	+1.85	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M