Breaking News

Dave & Buster’s Entertainment (PLAY)

	Symbol	Exchange	Currency
	PLAY	NASDAQ	USD	Real-time
	9DB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.47 -1.34 -4.82%

05/08 - Closed. Currency in USD

After Hours

26.66

+0.19

+0.72%

23:57:35 - Real-time Data

Type: Equity

Market: United States

Volume: 813,658
Bid/Ask: 0.00 / 0.00
Day's Range: 26.30 - 28.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave & Buster’s Entertainment Option Chain

Get free option data for PLAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave & Buster’s Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.28	-4.5%	21.5	23.2	7	5.00	0.05	0%	0	0.05	0
PLAY Call 5.00 Exp: Aug 15, 2025 Last: 22.28 Chg.: -4.5% SymbolPLAY\|20250815\|5.00C Delta0.9737 Imp Vol7.7865 Bid21.5 Gamma0.0018 Theoretical22.28 Ask23.2 Theta-0.1027 Intrinsic Value21.47 Volume7 Vega0.0027 Time Value0.81 Open Interest3 Rho0.0008 Delta / Theta-9.482 PLAY Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPLAY\|20250815\|5.00P Delta-0.0034 Imp Vol4.3136 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-21.47 Volume0 Vega0.0005 Time Value21.52 Open Interest217 Rho0 Delta / Theta0.3488
17.29	-6.19%	16.2	18.3	7	10.00	0.15	0%	0	0.15	0
PLAY Call 10.00 Exp: Aug 15, 2025 Last: 17.29 Chg.: -6.19% SymbolPLAY\|20250815\|10.00C Delta0.9504 Imp Vol4.6985 Bid16.2 Gamma0.0049 Theoretical17.29 Ask18.3 Theta-0.1053 Intrinsic Value16.47 Volume7 Vega0.0045 Time Value0.82 Open Interest3 Rho0.0018 Delta / Theta-9.0294 PLAY Put 10.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolPLAY\|20250815\|10.00P Delta-0.0135 Imp Vol3.0253 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.023 Intrinsic Value-16.47 Volume0 Vega0.0015 Time Value16.62 Open Interest2 Rho-0.0001 Delta / Theta0.5842
17.64	0%	15.1	17.7	0	11.00	0.2	0%	0	0.55	0
PLAY Call 11.00 Exp: Aug 15, 2025 Last: 17.64 Chg.: 0% SymbolPLAY\|20250815\|11.00C Delta0.9404 Imp Vol4.513 Bid15.1 Gamma0.0059 Theoretical16.4 Ask17.7 Theta-0.1171 Intrinsic Value15.47 Volume0 Vega0.0052 Time Value2.17 Open Interest1 Rho0.002 Delta / Theta-8.028 PLAY Put 11.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolPLAY\|20250815\|11.00P Delta-0.0353 Imp Vol3.537 Bid0 Gamma0.005 Theoretical0.28 Ask0.55 Theta-0.0607 Intrinsic Value-15.47 Volume0 Vega0.0034 Time Value15.67 Open Interest2 Rho-0.0003 Delta / Theta0.581
					26.47	Price @ Aug 05, 2025 20:12 GMT
0.97	0%	0.9	1.05	8	27.00	1.02	0%	1.1	1.4	2
PLAY Call 27.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 0% SymbolPLAY\|20250815\|27.00C Delta0.4793 Imp Vol0.6251 Bid0.9 Gamma0.1441 Theoretical0.97 Ask1.05 Theta-0.0556 Intrinsic Value-0.53 Volume8 Vega0.0176 Time Value1.5 Open Interest31 Rho0.0032 Delta / Theta-8.6253 PLAY Put 27.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 0% SymbolPLAY\|20250815\|27.00P Delta-0.5209 Imp Vol0.6215 Bid1.1 Gamma0.1452 Theoretical1.25 Ask1.4 Theta-0.0539 Intrinsic Value0.53 Volume2 Vega0.0176 Time Value0.49 Open Interest164 Rho-0.0036 Delta / Theta9.6647
0.5	-61.54%	0.35	1.1	3	28.00	1.9	58.33%	1.8	2.15	13
PLAY Call 28.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -61.54% SymbolPLAY\|20250815\|28.00C Delta0.3079 Imp Vol0.6096 Bid0.35 Gamma0.1317 Theoretical0.5 Ask1.1 Theta-0.0473 Intrinsic Value-1.53 Volume3 Vega0.0154 Time Value2.03 Open Interest61 Rho0.0021 Delta / Theta-6.5055 PLAY Put 28.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 58.33% SymbolPLAY\|20250815\|28.00P Delta-0.7222 Imp Vol0.5324 Bid1.8 Gamma0.1441 Theoretical1.9 Ask2.15 Theta-0.0381 Intrinsic Value1.53 Volume13 Vega0.0147 Time Value0.37 Open Interest292 Rho-0.0047 Delta / Theta18.9768
0.9	0%	0.25	0.4	0	29.00	2.65	0%	2.6	2.95	13
PLAY Call 29.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolPLAY\|20250815\|29.00C Delta0.2212 Imp Vol0.6066 Bid0.25 Gamma0.1108 Theoretical0.33 Ask0.4 Theta-0.0401 Intrinsic Value-2.53 Volume0 Vega0.0131 Time Value3.43 Open Interest76 Rho0.0015 Delta / Theta-5.5193 PLAY Put 29.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolPLAY\|20250815\|29.00P Delta-0.8695 Imp Vol0.474 Bid2.6 Gamma0.1028 Theoretical2.65 Ask2.95 Theta-0.0209 Intrinsic Value2.53 Volume13 Vega0.0093 Time Value0.12 Open Interest230 Rho-0.005 Delta / Theta41.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAY Comments

Write your thoughts about Dave & Buster’s Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,331.5	+219.8	+0.50%
US 500	6,328.3	+29.1	+0.46%
FTSE 100	9,169.35	+26.62	+0.29%
DAX	23,976.99	+119.80	+0.50%
South Africa Top 40	92,832.63	+637.13	+0.69%

Brent Oil	68.34	+0.70	+1.03%
Crude Oil WTI	65.85	+0.69	+1.06%
Gold	3,423.85	-10.85	-0.32%
Silver	37.843	+0.020	+0.05%
Copper	4.4098	+0.0238	+0.54%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5450	+0.0260	+0.58%
Germany 10Y	2.6373	+0.0153	+0.58%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAY	26.47	-1.34	-4.82%
Evermore Retireme.	19.05	0.00	0.00%
COIN	1,510.00	+300.00	+24.79%
HANSAsecur	55.547	+0.674	+1.23%
Fidelity Funds .	15.100	-0.020	-0.13%
Schroder Internat.	141.082	+0.731	+0.52%
Systex rp	68.90	-0.80	-1.15%
NN (L) Patrimonia.	948.430	+0.750	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M