Breaking News

Dave & Buster’s Entertainment (PLAY)

	Symbol	Exchange	Currency
	PLAY	NASDAQ	USD	Real-time
	9DB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.45 +0.61 +2.46%

19:03:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 291,946
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 25.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave & Buster’s Entertainment Option Chain

Get free option data for PLAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave & Buster’s Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.7	0	5.00	0.05	0%	0	0.75	0
PLAY Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20250919\|5.00C Delta0.9747 Imp Vol4.5781 Bid18.7 Gamma0.0019 Theoretical20.7 Ask20.7 Theta-0.0347 Intrinsic Value20.32 Volume0 Vega0.0037 Time Value-20.32 Open Interest0 Rho0.002 Delta / Theta-28.0988 PLAY Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPLAY\|20250919\|5.00P Delta-0.0224 Imp Vol4.3798 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-20.32 Volume0 Vega0.0035 Time Value20.37 Open Interest39 Rho-0.0006 Delta / Theta0.7126
15.8	0%	14.6	17.3	0	10.00	0.1	0%	0	0.1	0
PLAY Call 10.00 Exp: Sep 19, 2025 Last: 15.8 Chg.: 0% SymbolPLAY\|20250919\|10.00C Delta0.9414 Imp Vol3.0603 Bid14.6 Gamma0.0058 Theoretical15.95 Ask17.3 Theta-0.0471 Intrinsic Value15.32 Volume0 Vega0.0075 Time Value0.48 Open Interest2 Rho0.0042 Delta / Theta-19.9675 PLAY Put 10.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPLAY\|20250919\|10.00P Delta-0.011 Imp Vol1.7537 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-15.32 Volume0 Vega0.0019 Time Value15.42 Open Interest187 Rho-0.0002 Delta / Theta1.6091
14.3	0%	14.1	14.4	2	11.00	0	0%	0	0.1	0
PLAY Call 11.00 Exp: Sep 19, 2025 Last: 14.3 Chg.: 0% SymbolPLAY\|20250919\|11.00C Delta0.9903 Imp Vol1.4983 Bid14.1 Gamma0.0025 Theoretical14.3 Ask14.4 Theta-0.0047 Intrinsic Value14.32 Volume2 Vega0.0016 Time Value-0.02 Open Interest8 Rho0.004 Delta / Theta-208.7071 PLAY Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20250919\|11.00P Delta-0.0122 Imp Vol1.5873 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-14.32 Volume0 Vega0.0021 Time Value14.32 Open Interest18 Rho-0.0002 Delta / Theta1.8026
					25.32	Price @ Aug 26, 2025 17:43 GMT
1.95	13.37%	1.8	2	9	26.00	3.4	0%	2.55	2.7	0
PLAY Call 26.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 13.37% SymbolPLAY\|20250919\|26.00C Delta0.4953 Imp Vol0.874 Bid1.8 Gamma0.0703 Theoretical1.95 Ask2 Theta-0.0474 Intrinsic Value-0.68 Volume9 Vega0.0258 Time Value2.63 Open Interest555 Rho0.0069 Delta / Theta-10.4533 PLAY Put 26.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolPLAY\|20250919\|26.00P Delta-0.5048 Imp Vol0.864 Bid2.55 Gamma0.0713 Theoretical2.63 Ask2.7 Theta-0.0457 Intrinsic Value0.68 Volume0 Vega0.0258 Time Value2.72 Open Interest110 Rho-0.0087 Delta / Theta11.0585
1.6	15.94%	1.45	1.6	3	27.00	3.4	0%	3.1	3.3	0
PLAY Call 27.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 15.94% SymbolPLAY\|20250919\|27.00C Delta0.4303 Imp Vol0.8835 Bid1.45 Gamma0.0685 Theoretical1.6 Ask1.6 Theta-0.0471 Intrinsic Value-1.68 Volume3 Vega0.0254 Time Value3.28 Open Interest95 Rho0.0061 Delta / Theta-9.1276 PLAY Put 27.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolPLAY\|20250919\|27.00P Delta-0.5762 Imp Vol0.8445 Bid3.1 Gamma0.0716 Theoretical3.2 Ask3.3 Theta-0.0437 Intrinsic Value1.68 Volume0 Vega0.0253 Time Value1.72 Open Interest66 Rho-0.0097 Delta / Theta13.1996
1.05	0%	1.05	1.25	0	28.00	3.9	-2.74%	3.8	4	1
PLAY Call 28.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolPLAY\|20250919\|28.00C Delta0.3545 Imp Vol0.8276 Bid1.05 Gamma0.0693 Theoretical1.15 Ask1.25 Theta-0.0418 Intrinsic Value-2.68 Volume0 Vega0.0241 Time Value3.73 Open Interest262 Rho0.0051 Delta / Theta-8.4721 PLAY Put 28.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: -2.74% SymbolPLAY\|20250919\|28.00P Delta-0.6394 Imp Vol0.8495 Bid3.8 Gamma0.0681 Theoretical3.9 Ask4 Theta-0.0418 Intrinsic Value2.68 Volume1 Vega0.0242 Time Value1.22 Open Interest65 Rho-0.0108 Delta / Theta15.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAY Comments

Write your thoughts about Dave & Buster’s Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,284.0	+1.5	+0.00%
US 500	6,443.7	+4.4	+0.07%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.78	-1.44	-2.11%
Crude Oil WTI	63.34	-1.46	-2.25%
Gold	3,429.77	+12.27	+0.36%
Silver	38.558	-0.146	-0.38%
Copper	4.5345	-0.0140	-0.31%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7167	-0.0053	-0.19%
U.S. 10Y	4.255	-0.020	-0.47%
U.S. 5Y	3.741	-0.046	-1.21%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAY	25.45	+0.61	+2.46%
BLC/BTC	0.00000002	0.00000000	0%
SG S&P X3 Daily L.	80.47	0.00	0.00%
REALFI	4.51	-0.53	-10.52%
AllianzGI Income .	12.10	-0.03	-0.25%
Harvest Smart Car.	2.358	+0.007	+0.30%
GLRYH	4.670	+0.060	+1.30%
002027	8.24	+0.07	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M