Breaking News

Dave & Buster’s Entertainment (PLAY)

	Symbol	Exchange	Currency
	PLAY	NASDAQ	USD	Real-time
	9DB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.18 +0.66 +3.77%

21:59:59 - Closed. Currency in USD

After Hours

17.48

-0.70

-3.85%

23:04:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,383,352
Bid/Ask: 0.00 / 0.00
Day's Range: 17.07 - 18.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave & Buster’s Entertainment Option Chain

Get free option data for PLAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave & Buster’s Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	13.4	15.8	0	3.00	0	0%	0	0.75	0
PLAY Call 3.00 Exp: Dec 19, 2025 Last: 14 Chg.: 0% SymbolPLAY\|20251219\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-0.85 Open Interest3 Rho0 Delta / Theta0 PLAY Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251219\|3.00P Delta-0.0288 Imp Vol8.3894 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0664 Intrinsic Value-14.85 Volume0 Vega0.0024 Time Value14.85 Open Interest0 Rho-0.0005 Delta / Theta0.4336
0	0%	11.4	13.8	0	5.00	0	0%	0	0.75	0
PLAY Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251219\|5.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.85 Volume0 Vega0 Time Value-12.85 Open Interest0 Rho0 Delta / Theta0 PLAY Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251219\|5.00P Delta-0.0485 Imp Vol5.923 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0717 Intrinsic Value-12.85 Volume0 Vega0.0036 Time Value12.85 Open Interest0 Rho-0.0006 Delta / Theta0.6759
0	0%	10.4	12.8	0	6.00	0.01	0%	0	0.75	0
PLAY Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLAY\|20251219\|6.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.85 Volume0 Vega0 Time Value-11.85 Open Interest0 Rho0 Delta / Theta0 PLAY Put 6.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolPLAY\|20251219\|6.00P Delta-0.0584 Imp Vol5.1317 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0721 Intrinsic Value-11.85 Volume0 Vega0.0042 Time Value11.86 Open Interest10 Rho-0.0007 Delta / Theta0.8111
					17.85	Price @ Dec 04, 2025 20:13 GMT
1.5	8.7%	1.45	1.7	41	18.00	1.8	0%	1.7	1.9	0
PLAY Call 18.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 8.7% SymbolPLAY\|20251219\|18.00C Delta0.5269 Imp Vol1.0958 Bid1.45 Gamma0.1004 Theoretical1.5 Ask1.7 Theta-0.0524 Intrinsic Value-0.15 Volume41 Vega0.0144 Time Value1.65 Open Interest407 Rho0.0029 Delta / Theta-10.049 PLAY Put 18.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 0% SymbolPLAY\|20251219\|18.00P Delta-0.467 Imp Vol1.1881 Bid1.7 Gamma0.0925 Theoretical1.8 Ask1.9 Theta-0.0566 Intrinsic Value0.15 Volume0 Vega0.0144 Time Value1.65 Open Interest205 Rho-0.0036 Delta / Theta8.2484
1.25	11.61%	1.15	1.25	12	19.00	2.65	0%	2.3	2.55	0
PLAY Call 19.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 11.61% SymbolPLAY\|20251219\|19.00C Delta0.4435 Imp Vol1.195 Bid1.15 Gamma0.0914 Theoretical1.25 Ask1.25 Theta-0.0568 Intrinsic Value-1.15 Volume12 Vega0.0143 Time Value2.4 Open Interest2,428 Rho0.0025 Delta / Theta-7.8143 PLAY Put 19.00 Exp: Dec 19, 2025 Last: 2.65 Chg.: 0% SymbolPLAY\|20251219\|19.00P Delta-0.5546 Imp Vol1.2011 Bid2.3 Gamma0.091 Theoretical2.43 Ask2.55 Theta-0.0568 Intrinsic Value1.15 Volume0 Vega0.0143 Time Value1.5 Open Interest468 Rho-0.0043 Delta / Theta9.7624
0.9	12.5%	0.75	0.9	29	20.00	3.61	0%	3	3.3	0
PLAY Call 20.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 12.5% SymbolPLAY\|20251219\|20.00C Delta0.3565 Imp Vol1.1668 Bid0.75 Gamma0.0883 Theoretical0.9 Ask0.9 Theta-0.0523 Intrinsic Value-2.15 Volume29 Vega0.0135 Time Value3.05 Open Interest859 Rho0.0021 Delta / Theta-6.8097 PLAY Put 20.00 Exp: Dec 19, 2025 Last: 3.61 Chg.: 0% SymbolPLAY\|20251219\|20.00P Delta-0.6309 Imp Vol1.2296 Bid3 Gamma0.0848 Theoretical3.15 Ask3.3 Theta-0.0554 Intrinsic Value2.15 Volume0 Vega0.0136 Time Value1.46 Open Interest276 Rho-0.005 Delta / Theta11.381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAY Comments

Write your thoughts about Dave & Buster’s Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.34	+0.01	+0.02%
Crude Oil WTI	59.67	-0.06	-0.10%
Gold	4,237.90	0.00	0.00%
Silver	57.530	+0.002	+0.00%
Copper	5.3628	+0.0008	+0.01%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAY	18.18	+0.66	+3.77%
AXA Framlington H.	4.58	+0.01	+0.28%
Amundi Substanzwe.	73.000	+0.070	+0.10%
SFBT	11.89	+0.09	+0.76%
CUSTODIAN	39.90	0.00	0.00%
ETFS Short Live C.	44.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M