Breaking News

DaVita HealthCare Partners Inc (DVA)

Symbol	Exchange	Currency
DVA	NYSE	USD	Real-time
1DVA	Milan	EUR	Real-time
DVA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.91 -0.08 -0.06%

13/10 - Closed. Currency in USD

After Hours

123.59

-0.32

-0.26%

1:03:44 - Real-time Data

Type: Equity

Market: United States

Volume: 455,140
Bid/Ask: 0.00 / 0.00
Day's Range: 122.93 - 124.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DaVita Option Chain

Get free option data for DVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DaVita options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	50.5	0	75.00	0	0%	0	2.15	0
DVA Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|75.00C Delta0.9875 Imp Vol2.2462 Bid46.9 Gamma0.0011 Theoretical48.7 Ask50.5 Theta-0.1257 Intrinsic Value48.91 Volume0 Vega0.0042 Time Value-48.91 Open Interest0 Rho0.008 Delta / Theta-7.8543 DVA Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|75.00P Delta-0.0783 Imp Vol3.9415 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.9306 Intrinsic Value-48.91 Volume0 Vega0.0189 Time Value48.91 Open Interest0 Rho-0.0012 Delta / Theta0.0841
0	0%	41.9	45.5	0	80.00	0	0%	0	2.15	0
DVA Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|80.00C Delta0.9861 Imp Vol1.9813 Bid41.9 Gamma0.0014 Theoretical43.7 Ask45.5 Theta-0.1223 Intrinsic Value43.91 Volume0 Vega0.0046 Time Value-43.91 Open Interest0 Rho0.0086 Delta / Theta-8.062 DVA Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|80.00P Delta-0.087 Imp Vol3.5367 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.9036 Intrinsic Value-43.91 Volume0 Vega0.0205 Time Value43.91 Open Interest0 Rho-0.0013 Delta / Theta0.0962
0	0%	36.9	40.5	0	85.00	0	0%	0	2.15	0
DVA Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|85.00C Delta0.9844 Imp Vol1.7312 Bid36.9 Gamma0.0017 Theoretical38.7 Ask40.5 Theta-0.1187 Intrinsic Value38.91 Volume0 Vega0.0051 Time Value-38.91 Open Interest0 Rho0.0091 Delta / Theta-8.2962 DVA Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDVA\|20251017\|85.00P Delta-0.097 Imp Vol3.1529 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.8732 Intrinsic Value-38.91 Volume0 Vega0.0222 Time Value38.91 Open Interest0 Rho-0.0014 Delta / Theta0.1111
					123.91	Price @ Oct 13, 2025 20:16 GMT
1.4	-30%	1.2	1.55	3	125.00	2.72	-15%	2.55	3	3
DVA Call 125.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: -30% SymbolDVA\|20251017\|125.00C Delta0.3984 Imp Vol0.3911 Bid1.2 Gamma0.0763 Theoretical1.4 Ask1.55 Theta-0.2493 Intrinsic Value-1.09 Volume3 Vega0.0499 Time Value2.49 Open Interest46 Rho0.0052 Delta / Theta-1.5977 DVA Put 125.00 Exp: Oct 17, 2025 Last: 2.72 Chg.: -15% SymbolDVA\|20251017\|125.00P Delta-0.6091 Imp Vol0.3712 Bid2.55 Gamma0.0802 Theoretical2.72 Ask3 Theta-0.223 Intrinsic Value1.09 Volume3 Vega0.0496 Time Value1.63 Open Interest1,299 Rho-0.0072 Delta / Theta2.7314
0.25	-50.98%	0.2	0.4	4	130.00	7.1	8.9%	4.7	8.3	2
DVA Call 130.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -50.98% SymbolDVA\|20251017\|130.00C Delta0.1069 Imp Vol0.3828 Bid0.2 Gamma0.0372 Theoretical0.25 Ask0.4 Theta-0.1155 Intrinsic Value-6.09 Volume4 Vega0.0238 Time Value6.34 Open Interest36 Rho0.0014 Delta / Theta-0.9262 DVA Put 130.00 Exp: Oct 17, 2025 Last: 7.1 Chg.: 8.9% SymbolDVA\|20251017\|130.00P Delta-0.815 Imp Vol0.5264 Bid4.7 Gamma0.0394 Theoretical7.1 Ask8.3 Theta-0.2178 Intrinsic Value6.09 Volume2 Vega0.0345 Time Value1.01 Open Interest88 Rho-0.0089 Delta / Theta3.742
0.1	42.86%	0	0.55	12	135.00	5.91	0%	9.5	12.7	0
DVA Call 135.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 42.86% SymbolDVA\|20251017\|135.00C Delta0.0407 Imp Vol0.4775 Bid0 Gamma0.0142 Theoretical0.1 Ask0.55 Theta-0.068 Intrinsic Value-11.09 Volume12 Vega0.0113 Time Value11.19 Open Interest2,318 Rho0.0005 Delta / Theta-0.5985 DVA Put 135.00 Exp: Oct 17, 2025 Last: 5.91 Chg.: 0% SymbolDVA\|20251017\|135.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-5.18 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVA Comments

Write your thoughts about DaVita HealthCare Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,881.0	-186.7	-0.41%
US 500	6,606.8	-47.9	-0.72%
FTSE 100	9,434.70	-8.17	-0.09%
DAX	24,181.09	-194.19	-0.80%
South Africa Top 40	103,209.70	-425.31	-0.41%

Brent Oil	62.04	-1.28	-2.02%
Crude Oil WTI	58.27	-1.22	-2.05%
Gold	4,157.90	+24.90	+0.60%
Silver	50.828	+0.398	+0.79%
Copper	4.9920	-0.1520	-2.95%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.00	0.00%
U.K. 10Y	4.6020	-0.0590	-1.27%
Germany 10Y	2.5951	-0.0349	-1.33%
U.S. 10Y	4.010	-0.047	-1.16%
U.S. 5Y	3.590	-0.057	-1.56%
U.S. 2Y	3.474	-0.048	-1.36%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVA	123.91	-0.08	-0.06%
Pictet-Premium Br.	366.810	-6.310	-1.69%
RBC BlueBay Globa.	9.980	+0.010	+0.10%
IMNZY	7.44	0.00	0.00%
OXFT	41.30	0.00	0.00%
SVI	49,950.0	0.0	0.00%
BB RENDA FIXA LP .	29.795	+0.005	+0.02%
HSBC Dividend Fun.	36.343	-2.124	-5.52%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M