Breaking News

DaVita HealthCare Partners Inc (DVA)

Symbol	Exchange	Currency
DVA	NYSE	USD	Real-time
1DVA	Milan	EUR	Real-time
DVA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.68 +1.35 +0.98%

20:59:59 - Closed. Currency in USD

After Hours

138.68

0.00

0.00%

21:45:45 - Real-time Data

Type: Equity

Market: United States

Volume: 843,211
Bid/Ask: 0.00 / 0.00
Day's Range: 136.33 - 138.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DaVita Option Chain

Get free option data for DVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DaVita options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	69.5	0	70.00	0.25	0%	0	0.25	0
DVA Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250919\|70.00C Delta0.9691 Imp Vol1.608 Bid66.6 Gamma0.0012 Theoretical69.5 Ask69.5 Theta-0.0906 Intrinsic Value68.68 Volume0 Vega0.0248 Time Value-68.68 Open Interest0 Rho0.0426 Delta / Theta-10.6955 DVA Put 70.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolDVA\|20250919\|70.00P Delta-0.0081 Imp Vol1.1863 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-68.68 Volume0 Vega0.0079 Time Value68.93 Open Interest2 Rho-0.0008 Delta / Theta0.4194
0	0%	61.6	64.6	0	75.00	0	0%	0	0.25	0
DVA Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250919\|75.00C Delta0.9638 Imp Vol1.4976 Bid61.6 Gamma0.0015 Theoretical64.6 Ask64.6 Theta-0.0962 Intrinsic Value63.68 Volume0 Vega0.0282 Time Value-63.68 Open Interest0 Rho0.0453 Delta / Theta-10.0204 DVA Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250919\|75.00P Delta-0.0089 Imp Vol1.0769 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0191 Intrinsic Value-63.68 Volume0 Vega0.0086 Time Value63.68 Open Interest0 Rho-0.0008 Delta / Theta0.4678
0	0%	57.3	59.3	0	80.00	0	0%	0	0.25	0
DVA Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250919\|80.00C Delta0.9703 Imp Vol1.247 Bid57.3 Gamma0.0015 Theoretical59.3 Ask59.3 Theta-0.0712 Intrinsic Value58.68 Volume0 Vega0.024 Time Value-58.68 Open Interest0 Rho0.0494 Delta / Theta-13.633 DVA Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250919\|80.00P Delta-0.0098 Imp Vol0.9742 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0188 Intrinsic Value-58.68 Volume0 Vega0.0093 Time Value58.68 Open Interest1 Rho-0.0009 Delta / Theta0.5239
					138.68	Price @ Aug 26, 2025 20:16 GMT
3	10.7%	3	3.2	80	140.00	4.15	0%	4	4.4	19
DVA Call 140.00 Exp: Sep 19, 2025 Last: 3 Chg.: 10.7% SymbolDVA\|20250919\|140.00C Delta0.463 Imp Vol0.2478 Bid3 Gamma0.0452 Theoretical3 Ask3.2 Theta-0.0801 Intrinsic Value-1.32 Volume80 Vega0.1411 Time Value4.32 Open Interest1,686 Rho0.0402 Delta / Theta-5.7822 DVA Put 140.00 Exp: Sep 19, 2025 Last: 4.15 Chg.: 0% SymbolDVA\|20250919\|140.00P Delta-0.5331 Imp Vol0.2555 Bid4 Gamma0.0443 Theoretical4.15 Ask4.4 Theta-0.0676 Intrinsic Value1.32 Volume19 Vega0.141 Time Value2.83 Open Interest571 Rho-0.0411 Delta / Theta7.8813
0.85	-15%	1.05	1.3	4	145.00	7.7	6.94%	7.2	7.5	10
DVA Call 145.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: -15% SymbolDVA\|20250919\|145.00C Delta0.2457 Imp Vol0.2337 Bid1.05 Gamma0.0379 Theoretical1.18 Ask1.3 Theta-0.0583 Intrinsic Value-6.32 Volume4 Vega0.1118 Time Value7.17 Open Interest234 Rho0.0216 Delta / Theta-4.2121 DVA Put 145.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 6.94% SymbolDVA\|20250919\|145.00P Delta-0.7676 Imp Vol0.2338 Bid7.2 Gamma0.0379 Theoretical7.35 Ask7.5 Theta-0.0436 Intrinsic Value6.32 Volume10 Vega0.1074 Time Value1.38 Open Interest44 Rho-0.0485 Delta / Theta17.622
0.3	0%	0.25	0.4	0	150.00	12.5	0%	11.3	13.7	0
DVA Call 150.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolDVA\|20250919\|150.00C Delta0.0913 Imp Vol0.2204 Bid0.25 Gamma0.021 Theoretical0.33 Ask0.4 Theta-0.0282 Intrinsic Value-11.32 Volume0 Vega0.0583 Time Value11.62 Open Interest582 Rho0.0081 Delta / Theta-3.2342 DVA Put 150.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolDVA\|20250919\|150.00P Delta-0.8072 Imp Vol0.3428 Bid11.3 Gamma0.0231 Theoretical12.5 Ask13.7 Theta-0.0594 Intrinsic Value11.32 Volume0 Vega0.0964 Time Value1.18 Open Interest15 Rho-0.0522 Delta / Theta13.5812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVA Comments

Write your thoughts about DaVita HealthCare Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	-0.01	-0.01%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVA	138.68	+1.35	+0.98%
TNGX	6.68	-0.04	-0.60%
NOK/CAD	0.1366	0.0000	0.00%
600103	2.390	+0.010	+0.42%
027970	804	-1	-0.12%
HELA	6.10	-0.10	-1.61%
EDL	5.800	0.000	0.00%
Eva Airways	45.15	-0.15	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M