Breaking News

DaVita HealthCare Partners Inc (DVA)

Symbol	Exchange	Currency
DVA	NYSE	USD	Real-time
1DVA	Milan	EUR	Real-time
DVA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.35 -10.16 -7.23%

17:34:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,818,763
Bid/Ask: 0.00 / 0.00
Day's Range: 126.07 - 137.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DaVita Option Chain

Get free option data for DVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DaVita options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.4	0	80.00	0	0%	0	1.9	0
DVA Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250815\|80.00C Delta0.9934 Imp Vol1.2877 Bid47.4 Gamma0.0007 Theoretical49.4 Ask51.4 Theta-0.0362 Intrinsic Value49.39 Volume0 Vega0.0038 Time Value-49.39 Open Interest0 Rho0.0195 Delta / Theta-27.4262 DVA Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250815\|80.00P Delta-0.0486 Imp Vol2.0429 Bid0 Gamma0.0024 Theoretical0.95 Ask1.9 Theta-0.2313 Intrinsic Value-49.39 Volume0 Vega0.0204 Time Value49.39 Open Interest0 Rho-0.0017 Delta / Theta0.2099
0	0%	42.4	46.5	0	85.00	0.01	0%	0	1.75	0
DVA Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250815\|85.00C Delta0.9886 Imp Vol1.2276 Bid42.4 Gamma0.0012 Theoretical44.45 Ask46.5 Theta-0.0513 Intrinsic Value44.39 Volume0 Vega0.0061 Time Value-44.39 Open Interest0 Rho0.0205 Delta / Theta-19.2615 DVA Put 85.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDVA\|20250815\|85.00P Delta-0.0513 Imp Vol1.7935 Bid0 Gamma0.0029 Theoretical0.88 Ask1.75 Theta-0.212 Intrinsic Value-44.39 Volume0 Vega0.0214 Time Value44.4 Open Interest1 Rho-0.0017 Delta / Theta0.2419
0	0%	37.4	40.4	0	90.00	0	0%	0	1.55	0
DVA Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250815\|90.00C Delta0.9358 Imp Vol1.6632 Bid37.4 Gamma0.0037 Theoretical40.4 Ask40.4 Theta-0.245 Intrinsic Value39.39 Volume0 Vega0.0255 Time Value-39.39 Open Interest0 Rho0.0199 Delta / Theta-3.8203 DVA Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDVA\|20250815\|90.00P Delta-0.0531 Imp Vol1.5475 Bid0 Gamma0.0034 Theoretical0.78 Ask1.55 Theta-0.1881 Intrinsic Value-39.39 Volume0 Vega0.022 Time Value39.39 Open Interest0 Rho-0.0018 Delta / Theta0.2825
					129.39	Price @ Aug 06, 2025 16:16 GMT
1.5	0%	2.3	2.9	8	130.00	2.9	26.09%	2.9	3.4	74
DVA Call 130.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolDVA\|20250815\|130.00C Delta0.4778 Imp Vol0.3565 Bid2.3 Gamma0.0551 Theoretical2.6 Ask2.9 Theta-0.1671 Intrinsic Value-0.61 Volume8 Vega0.0808 Time Value2.11 Open Interest0 Rho0.0146 Delta / Theta-2.8588 DVA Put 130.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 26.09% SymbolDVA\|20250815\|130.00P Delta-0.5298 Imp Vol0.3173 Bid2.9 Gamma0.0621 Theoretical2.9 Ask3.4 Theta-0.1351 Intrinsic Value0.61 Volume74 Vega0.0807 Time Value2.29 Open Interest854 Rho-0.0147 Delta / Theta3.9205
0.75	0%	0.75	1	1,380	135.00	8.4	121.05%	6.2	6.7	24
DVA Call 135.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolDVA\|20250815\|135.00C Delta0.2081 Imp Vol0.3222 Bid0.75 Gamma0.0438 Theoretical0.75 Ask1 Theta-0.1072 Intrinsic Value-5.61 Volume1,380 Vega0.0582 Time Value6.36 Open Interest2 Rho0.0064 Delta / Theta-1.94 DVA Put 135.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 121.05% SymbolDVA\|20250815\|135.00P Delta-0.7874 Imp Vol0.3345 Bid6.2 Gamma0.0433 Theoretical6.45 Ask6.7 Theta-0.1 Intrinsic Value5.61 Volume24 Vega0.0587 Time Value2.79 Open Interest166 Rho-0.0191 Delta / Theta7.8752
0.1	-98.48%	0.15	0.3	12	140.00	13.5	137.68%	10.6	11.1	9
DVA Call 140.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -98.48% SymbolDVA\|20250815\|140.00C Delta0.0742 Imp Vol0.3409 Bid0.15 Gamma0.0203 Theoretical0.23 Ask0.3 Theta-0.0551 Intrinsic Value-10.61 Volume12 Vega0.0285 Time Value10.71 Open Interest46 Rho0.0023 Delta / Theta-1.347 DVA Put 140.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 137.68% SymbolDVA\|20250815\|140.00P Delta-0.9422 Imp Vol0.3297 Bid10.6 Gamma0.018 Theoretical10.85 Ask11.1 Theta-0.0351 Intrinsic Value10.61 Volume9 Vega0.023 Time Value2.89 Open Interest942 Rho-0.0146 Delta / Theta26.8474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVA Comments

Write your thoughts about DaVita HealthCare Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,225.2	+113.5	+0.26%
US 500	6,341.5	+42.3	+0.67%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.47	-0.17	-0.25%
Crude Oil WTI	64.91	-0.25	-0.38%
Gold	3,433.50	-1.20	-0.03%
Silver	37.913	+0.090	+0.24%
Copper	4.4185	+0.0325	+0.74%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5170	-0.0170	-0.37%
Germany 10Y	2.6491	+0.0071	+0.27%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVA	130.35	-10.16	-7.23%
PNN	507.00	+0.50	+0.10%
IN CollegeChoice .	63.460	+3.060	+5.07%
Epsilon Fund - Em.	130.880	+0.150	+0.11%
OXEN/USD	0.096343	0.000000	0%
Nochu JA Foreign .	16,750.000	+78.000	+0.47%
MOSh	0.010	0.000	0.00%
DJ Islamic Consum.	7,745.94	+110.05	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M