Breaking News

Delta Air Lines Inc (DAL)

Symbol	Exchange	Currency
DAL	NYSE	USD	Real-time
DAL	BIVA	MXN	Delayed
DAL	Mexico	MXN	Delayed
1DAL	Milan	EUR	Real-time
DEL	TradeGate	EUR	Delayed
DALm	Buenos Aires	ARS	Delayed
DEAI34	B3	BRL	Delayed
DALA	Vienna	EUR	Real-time
DAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.25 +1.29 +2.19%

20:59:59 - Closed. Currency in USD

After Hours

60.05

-0.20

-0.33%

23:15:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,550,559
Bid/Ask: 0.00 / 0.00
Day's Range: 59.06 - 60.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delta Air Lines Option Chain

Get free option data for DAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delta Air Lines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.82	0%	30.1	32.05	0	30.00	0.01	0%	0	0.01	0
DAL Call 30.00 Exp: Aug 15, 2025 Last: 23.82 Chg.: 0% SymbolDAL\|20250815\|30.00C Delta0.9469 Imp Vol9.866 Bid30.1 Gamma0.0035 Theoretical31.08 Ask32.05 Theta-1.6951 Intrinsic Value30.25 Volume0 Vega0.0034 Time Value-6.43 Open Interest3 Rho0.0007 Delta / Theta-0.5586 DAL Put 30.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDAL\|20250815\|30.00P Delta-0.0012 Imp Vol4.5829 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-30.25 Volume0 Vega0.0001 Time Value30.26 Open Interest51 Rho0 Delta / Theta0.0413
18.85	0%	25.1	27.25	0	35.00	0.01	0%	0	0.02	0
DAL Call 35.00 Exp: Aug 15, 2025 Last: 18.85 Chg.: 0% SymbolDAL\|20250815\|35.00C Delta0.9304 Imp Vol8.2625 Bid25.1 Gamma0.0052 Theoretical26.18 Ask27.25 Theta-1.7548 Intrinsic Value25.25 Volume0 Vega0.0042 Time Value-6.4 Open Interest4 Rho0.0008 Delta / Theta-0.5302 DAL Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDAL\|20250815\|35.00P Delta-0.0026 Imp Vol3.8773 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0496 Intrinsic Value-25.25 Volume0 Vega0.0003 Time Value25.26 Open Interest414 Rho0 Delta / Theta0.0525
16.75	0%	21.05	23.25	0	39.00	0.03	0%	0	0.03	0
DAL Call 39.00 Exp: Aug 15, 2025 Last: 16.75 Chg.: 0% SymbolDAL\|20250815\|39.00C Delta0.9186 Imp Vol6.8715 Bid21.05 Gamma0.007 Theoretical22.15 Ask23.25 Theta-1.6455 Intrinsic Value21.25 Volume0 Vega0.0047 Time Value-4.5 Open Interest3 Rho0.0009 Delta / Theta-0.5582 DAL Put 39.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolDAL\|20250815\|39.00P Delta-0.0044 Imp Vol3.3005 Bid0 Gamma0.0013 Theoretical0.02 Ask0.03 Theta-0.0678 Intrinsic Value-21.25 Volume0 Vega0.0004 Time Value21.28 Open Interest20 Rho0 Delta / Theta0.0651
					60.25	Price @ Aug 15, 2025 20:01 GMT
0.01	-85.71%	0	0.28	169	61.00	0.8	-68%	0.7	1.17	8
DAL Call 61.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -85.71% SymbolDAL\|20250815\|61.00C Delta0.0518 Imp Vol0.1469 Bid0 Gamma0.2307 Theoretical0.01 Ask0.28 Theta-0.025 Intrinsic Value-0.75 Volume169 Vega0.0033 Time Value0.76 Open Interest447 Rho0.0001 Delta / Theta-2.0708 DAL Put 61.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -68% SymbolDAL\|20250815\|61.00P Delta-0.9125 Imp Vol0.1827 Bid0.7 Gamma0.2858 Theoretical0.8 Ask1.17 Theta-0.0429 Intrinsic Value0.75 Volume8 Vega0.005 Time Value0.05 Open Interest60 Rho-0.001 Delta / Theta21.2471
0.05	66.67%	0	0.05	11	62.00	1.7	0%	1.14	1.85	2
DAL Call 62.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolDAL\|20250815\|62.00C Delta0.0862 Imp Vol0.4065 Bid0 Gamma0.1236 Theoretical0.05 Ask0.05 Theta-0.1019 Intrinsic Value-1.75 Volume11 Vega0.0049 Time Value1.8 Open Interest541 Rho0.0001 Delta / Theta-0.8457 DAL Put 62.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolDAL\|20250815\|62.00P Delta-0.8734 Imp Vol0.4797 Bid1.14 Gamma0.1388 Theoretical1.85 Ask1.85 Theta-0.1546 Intrinsic Value1.75 Volume2 Vega0.0065 Time Value-0.05 Open Interest39 Rho-0.0011 Delta / Theta5.6483
0.03	200%	0	0.03	11	62.50	3.1	0%	2.12	3.05	0
DAL Call 62.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 200% SymbolDAL\|20250815\|62.50C Delta0.0525 Imp Vol0.4371 Bid0 Gamma0.0784 Theoretical0.03 Ask0.03 Theta-0.0747 Intrinsic Value-2.25 Volume11 Vega0.0034 Time Value2.28 Open Interest1,047 Rho0.0001 Delta / Theta-0.703 DAL Put 62.50 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolDAL\|20250815\|62.50P Delta-0.7915 Imp Vol0.8567 Bid2.12 Gamma0.1072 Theoretical2.59 Ask3.05 Theta-0.3867 Intrinsic Value2.25 Volume0 Vega0.009 Time Value0.85 Open Interest56 Rho-0.0011 Delta / Theta2.0468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAL Comments

Write your thoughts about Delta Air Lines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAL	60.25	+1.29	+2.19%
PWF_po	24.95	-0.24	-0.95%
600855	16.17	-0.41	-2.47%
PWF_pg	25.28	0.00	0.00%
AXS_pe	20.75	0.00	0.00%
MiraeAsset TIGER .	8,665	+135	+1.58%
3608	1,087.0	-56.0	-4.90%
HSBC Global Inves.	56.866	+0.194	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M