Breaking News

Delta Air Lines Inc (DAL)

Symbol	Exchange	Currency
DAL	NYSE	USD	Real-time
DAL	Mexico	MXN	Delayed
DAL	BIVA	MXN	Delayed
1DAL	Milan	EUR	Real-time
DEL	TradeGate	EUR	Delayed
DALm	Buenos Aires	ARS	Delayed
DEAI34	B3	BRL	Delayed
DALA	Vienna	EUR	Real-time
DAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.41 -1.50 -2.50%

14/11 - Closed. Currency in USD

Pre Market

59.00

+0.59

+1.01%

12:30:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,320,812
Bid/Ask: 0.00 / 0.00
Day's Range: 58.02 - 59.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delta Air Lines Option Chain

Get free option data for DAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delta Air Lines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.27	0%	22.9	24.6	3	35.00	0.01	0%	0	0.05	3
DAL Call 35.00 Exp: Nov 21, 2025 Last: 24.27 Chg.: 0% SymbolDAL\|20251121\|35.00C Delta0.9303 Imp Vol3.1252 Bid22.9 Gamma0.0057 Theoretical24.27 Ask24.6 Theta-0.2617 Intrinsic Value23.41 Volume3 Vega0.01 Time Value0.86 Open Interest13 Rho0.0049 Delta / Theta-3.5555 DAL Put 35.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolDAL\|20251121\|35.00P Delta-0.0028 Imp Vol1.4951 Bid0 Gamma0.0008 Theoretical0.01 Ask0.05 Theta-0.008 Intrinsic Value-23.41 Volume3 Vega0.0006 Time Value23.42 Open Interest4,182 Rho0 Delta / Theta0.3496
18.8	0%	18	18.8	1	40.00	0.01	0%	0	0.05	118
DAL Call 40.00 Exp: Nov 21, 2025 Last: 18.8 Chg.: 0% SymbolDAL\|20251121\|40.00C Delta0.9459 Imp Vol1.9968 Bid18 Gamma0.0073 Theoretical18.8 Ask18.8 Theta-0.1383 Intrinsic Value18.41 Volume1 Vega0.0082 Time Value0.39 Open Interest34 Rho0.006 Delta / Theta-6.8423 DAL Put 40.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolDAL\|20251121\|40.00P Delta-0.0037 Imp Vol1.1331 Bid0 Gamma0.0013 Theoretical0.01 Ask0.05 Theta-0.0077 Intrinsic Value-18.41 Volume118 Vega0.0008 Time Value18.42 Open Interest2,970 Rho0 Delta / Theta0.474
14.07	0%	12.95	14.9	0	45.00	0.03	50%	0.03	0.04	374
DAL Call 45.00 Exp: Nov 21, 2025 Last: 14.07 Chg.: 0% SymbolDAL\|20251121\|45.00C Delta0.916 Imp Vol1.595 Bid12.95 Gamma0.0129 Theoretical13.93 Ask14.9 Theta-0.1556 Intrinsic Value13.41 Volume0 Vega0.0115 Time Value0.66 Open Interest125 Rho0.0065 Delta / Theta-5.8883 DAL Put 45.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 50% SymbolDAL\|20251121\|45.00P Delta-0.012 Imp Vol0.9272 Bid0.03 Gamma0.0045 Theoretical0.03 Ask0.04 Theta-0.018 Intrinsic Value-13.41 Volume374 Vega0.0023 Time Value13.44 Open Interest9,069 Rho-0.0001 Delta / Theta0.6658
					58.41	Price @ Nov 15, 2025 21:05 GMT
1.18	-50.21%	1.05	1.14	339	59.00	1.64	33.33%	1.63	1.77	640
DAL Call 59.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: -50.21% SymbolDAL\|20251121\|59.00C Delta0.4455 Imp Vol0.4528 Bid1.05 Gamma0.1166 Theoretical1.1 Ask1.14 Theta-0.1134 Intrinsic Value-0.59 Volume339 Vega0.0296 Time Value1.77 Open Interest1,217 Rho0.0041 Delta / Theta-3.9292 DAL Put 59.00 Exp: Nov 21, 2025 Last: 1.64 Chg.: 33.33% SymbolDAL\|20251121\|59.00P Delta-0.5563 Imp Vol0.4454 Bid1.63 Gamma0.1186 Theoretical1.64 Ask1.77 Theta-0.1076 Intrinsic Value0.59 Volume640 Vega0.0296 Time Value1.05 Open Interest648 Rho-0.0048 Delta / Theta5.1685
0.74	-54.32%	0.7	0.8	1,393	60.00	2.32	38.1%	2.21	2.46	146
DAL Call 60.00 Exp: Nov 21, 2025 Last: 0.74 Chg.: -54.32% SymbolDAL\|20251121\|60.00C Delta0.3366 Imp Vol0.4572 Bid0.7 Gamma0.1066 Theoretical0.74 Ask0.8 Theta-0.1054 Intrinsic Value-1.59 Volume1,393 Vega0.0273 Time Value2.33 Open Interest6,768 Rho0.0031 Delta / Theta-3.192 DAL Put 60.00 Exp: Nov 21, 2025 Last: 2.32 Chg.: 38.1% SymbolDAL\|20251121\|60.00P Delta-0.6623 Imp Vol0.462 Bid2.21 Gamma0.1059 Theoretical2.32 Ask2.46 Theta-0.1028 Intrinsic Value1.59 Volume146 Vega0.0274 Time Value0.73 Open Interest3,757 Rho-0.0056 Delta / Theta6.441
0.49	-59.17%	0.47	0.52	527	61.00	3.15	38.77%	2.75	3.75	95
DAL Call 61.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: -59.17% SymbolDAL\|20251121\|61.00C Delta0.2446 Imp Vol0.4647 Bid0.47 Gamma0.0902 Theoretical0.49 Ask0.52 Theta-0.0921 Intrinsic Value-2.59 Volume527 Vega0.0235 Time Value3.08 Open Interest3,316 Rho0.0023 Delta / Theta-2.6575 DAL Put 61.00 Exp: Nov 21, 2025 Last: 3.15 Chg.: 38.77% SymbolDAL\|20251121\|61.00P Delta-0.7377 Imp Vol0.5034 Bid2.75 Gamma0.0944 Theoretical3.15 Ask3.75 Theta-0.0996 Intrinsic Value2.59 Volume95 Vega0.0244 Time Value0.56 Open Interest601 Rho-0.0061 Delta / Theta7.4071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAL Comments

Write your thoughts about Delta Air Lines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,380.69	-10.21	-0.19%
NSE All Share	146,820.73	-294.90	-0.20%
US 30	47,190.8	+43.3	+0.09%
US 500	6,751.0	+16.9	+0.25%
FTSE 100	9,688.90	-9.47	-0.10%
DAX	23,758.37	-128.70	-0.54%
South Africa Top 40	104,797.46	+239.52	+0.23%

Brent Oil	64.40	+0.01	+0.02%
Crude Oil WTI	60.15	+0.20	+0.33%
Gold	4,081.14	-13.06	-0.32%
Silver	50.860	+0.174	+0.34%
Copper	5.0290	-0.0340	-0.67%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5470	-0.0300	-0.66%
Germany 10Y	2.7037	-0.0133	-0.49%
U.S. 10Y	4.117	-0.032	-0.77%
U.S. 5Y	3.707	-0.027	-0.72%
U.S. 2Y	3.598	-0.016	-0.44%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	63.00	-1.00	-1.56%
UBA	40.10	+0.10	+0.25%
First HoldCo	30.80	-0.05	-0.16%
Guaranty Trust Holding	86.50	+0.50	+0.58%
Sterling Bank	7.250	-0.200	-2.68%
Dangote Cement	592.00	-2.00	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
DAL	58.41	-1.50	-2.50%
RUB/ARS	17.2789	-1718.6519	-99.00%
Swisscanto CH IPF.	307.093	-5.837	-1.87%
T. Rowe Price Hea.	29.15	-0.10	-0.34%
BRVO	3.04	-0.06	-1.94%
ALNLF	0.0592	+0.0022	+3.86%
NFB Ci Worldwide .	38.164	-0.314	-0.82%
SIVEH	3.4580	+0.0360	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	6.43M
Fidelitybk	19.100	+0.26%	6.24M
First HoldCo	30.80	-0.16%	4.79M
Zenith Bank	63.00	-1.56%	3.60M
Aradel Holdings	709.50	+0.11%	281.41K
Seplat Petroleum	5,435.20	-6.43%	95.88K
Presco	1,419.90	-2.08%	67.22K

Name	Last	Chg. %	Vol.
Ikeja	19.800	+10.00%	212.06K
Airtel Africa	2,497.00	+10.00%	0.00K
Ncr Nigeria	28.15	+9.96%	139.42K
Tantalizers	2.35	+9.81%	976.43K
Aluminum Ex	7.85	+9.79%	2.32K
Prestige	1.47	+9.70%	6.40M
Learn Africa	6.390	+9.23%	37.40K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.65K
Total Nig	576.00	-10.00%	2.41K
Transcorp Power	277.10	-9.97%	8.45K
Juli	7.26	-9.93%	5.76K
Mecure Industries	24.95	-9.93%	74.70K
Livingtrust Mortgage Bank	3.73	-9.90%	96.21K
Chellarams	14.65	-9.85%	80.30K