Breaking News

Delta Air Lines Inc (DAL)

Symbol	Exchange	Currency
DAL	NYSE	USD	Real-time
DAL	Mexico	MXN	Delayed
DAL	BIVA	MXN	Delayed
1DAL	Milan	EUR	Real-time
DEL	TradeGate	EUR	Delayed
DALm	Buenos Aires	ARS	Delayed
DEAI34	B3	BRL	Delayed
DALA	Vienna	EUR	Real-time
DAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.26 +0.18 +0.32%

03/10 - Closed. Currency in USD

After Hours

57.45

+0.19

+0.33%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,390,344
Bid/Ask: 0.00 / 0.00
Day's Range: 57.25 - 57.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delta Air Lines Option Chain

Get free option data for DAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delta Air Lines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.55	28.1	0	30.00	0.03	0%	0	0.01	0
DAL Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDAL\|20251010\|30.00C Delta0.9765 Imp Vol2.6041 Bid27.55 Gamma0.0026 Theoretical27.83 Ask28.1 Theta-0.0828 Intrinsic Value27.26 Volume0 Vega0.0044 Time Value-27.26 Open Interest0 Rho0.0054 Delta / Theta-11.7991 DAL Put 30.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolDAL\|20251010\|30.00P Delta-0.0023 Imp Vol1.7356 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-27.26 Volume0 Vega0.0006 Time Value27.29 Open Interest8 Rho0 Delta / Theta0.3232
0	0%	22.55	23.7	0	35.00	0.02	100%	0	0.02	1
DAL Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDAL\|20251010\|35.00C Delta0.9474 Imp Vol2.4849 Bid22.55 Gamma0.0054 Theoretical23.13 Ask23.7 Theta-0.1532 Intrinsic Value22.26 Volume0 Vega0.0085 Time Value-22.26 Open Interest0 Rho0.006 Delta / Theta-6.184 DAL Put 35.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 100% SymbolDAL\|20251010\|35.00P Delta-0.0051 Imp Vol1.4592 Bid0 Gamma0.0013 Theoretical0.02 Ask0.02 Theta-0.0122 Intrinsic Value-22.26 Volume1 Vega0.0012 Time Value22.28 Open Interest38 Rho-0.0001 Delta / Theta0.4174
16.55	0%	17.65	18.65	0	40.00	0.12	0%	0	0.02	22
DAL Call 40.00 Exp: Oct 10, 2025 Last: 16.55 Chg.: 0% SymbolDAL\|20251010\|40.00C Delta0.9314 Imp Vol1.9497 Bid17.65 Gamma0.0085 Theoretical18.15 Ask18.65 Theta-0.1485 Intrinsic Value17.26 Volume0 Vega0.0105 Time Value-0.71 Open Interest18 Rho0.0068 Delta / Theta-6.2724 DAL Put 40.00 Exp: Oct 10, 2025 Last: 0.12 Chg.: 0% SymbolDAL\|20251010\|40.00P Delta-0.0263 Imp Vol1.4095 Bid0 Gamma0.0055 Theoretical0.12 Ask0.02 Theta-0.0486 Intrinsic Value-17.26 Volume22 Vega0.0048 Time Value17.38 Open Interest38 Rho-0.0003 Delta / Theta0.5415
					57.26	Price @ Oct 03, 2025 20:01 GMT
1.79	-2.72%	1.72	1.83	1,427	58.00	2.35	-15.77%	2.33	2.53	205
DAL Call 58.00 Exp: Oct 10, 2025 Last: 1.79 Chg.: -2.72% SymbolDAL\|20251010\|58.00C Delta0.4653 Imp Vol0.6682 Bid1.72 Gamma0.075 Theoretical1.79 Ask1.83 Theta-0.1522 Intrinsic Value-0.74 Volume1,427 Vega0.0315 Time Value2.53 Open Interest588 Rho0.0048 Delta / Theta-3.0569 DAL Put 58.00 Exp: Oct 10, 2025 Last: 2.35 Chg.: -15.77% SymbolDAL\|20251010\|58.00P Delta-0.5404 Imp Vol0.6202 Bid2.33 Gamma0.0808 Theoretical2.35 Ask2.53 Theta-0.1371 Intrinsic Value0.74 Volume205 Vega0.0315 Time Value1.61 Open Interest657 Rho-0.0055 Delta / Theta3.9415
1.47	2.8%	1.34	1.42	498	59.00	3.03	-8.73%	3	3.15	61
DAL Call 59.00 Exp: Oct 10, 2025 Last: 1.47 Chg.: 2.8% SymbolDAL\|20251010\|59.00C Delta0.3917 Imp Vol0.6626 Bid1.34 Gamma0.0731 Theoretical1.38 Ask1.42 Theta-0.1457 Intrinsic Value-1.74 Volume498 Vega0.0305 Time Value3.21 Open Interest661 Rho0.004 Delta / Theta-2.6887 DAL Put 59.00 Exp: Oct 10, 2025 Last: 3.03 Chg.: -8.73% SymbolDAL\|20251010\|59.00P Delta-0.6131 Imp Vol0.6425 Bid3 Gamma0.0752 Theoretical3.03 Ask3.15 Theta-0.1367 Intrinsic Value1.74 Volume61 Vega0.0303 Time Value1.29 Open Interest461 Rho-0.0062 Delta / Theta4.4855
1.07	-6.96%	1	1.13	772	60.00	3.5	-12.5%	3.7	3.8	116
DAL Call 60.00 Exp: Oct 10, 2025 Last: 1.07 Chg.: -6.96% SymbolDAL\|20251010\|60.00C Delta0.3249 Imp Vol0.6673 Bid1 Gamma0.068 Theoretical1.07 Ask1.13 Theta-0.1373 Intrinsic Value-2.74 Volume772 Vega0.0285 Time Value3.81 Open Interest1,049 Rho0.0034 Delta / Theta-2.3665 DAL Put 60.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: -12.5% SymbolDAL\|20251010\|60.00P Delta-0.679 Imp Vol0.6563 Bid3.7 Gamma0.0689 Theoretical3.75 Ask3.8 Theta-0.1303 Intrinsic Value2.74 Volume116 Vega0.0284 Time Value0.76 Open Interest690 Rho-0.0067 Delta / Theta5.2129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAL Comments

Write your thoughts about Delta Air Lines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAL	57.26	+0.18	+0.32%
SIVEH	3.6100	+0.1720	+5.00%
FINC/USD	0.02120	-0.00027	-1.26%
MCFI	8.06	-0.00	0.00%
Larsen & Toubro	3,751.10	+63.90	+1.73%
EuroFundLux - Eur.	22.382	+0.193	+0.87%
8002	3,745.0	+21.0	+0.56%
TRY1	7.36	-0.06	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M