Breaking News

Design Therapeutics Inc (DSGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.700 +0.170 +2.60%

31/10 - Closed. Currency in USD

After Hours

6.700

0.000

0.000%

21:31:21 - Real-time Data

Type: Equity

Market: United States

Volume: 65,084.99999999999
Bid/Ask: 0.000 / 0.000
Day's Range: 6.430 - 6.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Design Therapeutics Option Chain

Get free option data for DSGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Design Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.7	0	1.00	0	0%	0	0.95	0
DSGN Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|1.00C Delta0.9754 Imp Vol7.1169 Bid4.1 Gamma0.0051 Theoretical5.9 Ask7.7 Theta-0.0157 Intrinsic Value5.7 Volume0 Vega0.0009 Time Value-5.7 Open Interest0 Rho0.0003 Delta / Theta-62.0895 DSGN Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-5.7 Volume0 Vega0 Time Value5.7 Open Interest0 Rho0 Delta / Theta0
0	0%	3.1	6.7	0	2.00	0	0%	0	0.95	0
DSGN Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|2.00C Delta0.9518 Imp Vol4.4568 Bid3.1 Gamma0.0141 Theoretical4.9 Ask6.7 Theta-0.0171 Intrinsic Value4.7 Volume0 Vega0.0016 Time Value-4.7 Open Interest0 Rho0.0008 Delta / Theta-55.5066 DSGN Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|2.00P Delta-0.0543 Imp Vol8.3782 Bid0 Gamma0.0082 Theoretical0.95 Ask0.95 Theta-0.035 Intrinsic Value-4.7 Volume0 Vega0.0018 Time Value4.7 Open Interest0 Rho-0.0007 Delta / Theta1.5515
0	0%	2.25	5.7	0	3.00	0.05	0%	0	0.05	0
DSGN Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|3.00C Delta0.9172 Imp Vol3.4195 Bid2.25 Gamma0.0279 Theoretical3.98 Ask5.7 Theta-0.0201 Intrinsic Value3.7 Volume0 Vega0.0024 Time Value-3.7 Open Interest0 Rho0.0012 Delta / Theta-45.6216 DSGN Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDSGN\|20251121\|3.00P Delta-0.0318 Imp Vol2.0789 Bid0 Gamma0.0215 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-3.7 Volume0 Vega0.0011 Time Value3.75 Open Interest60 Rho-0.0001 Delta / Theta5.6557
					6.7	Price @ Oct 31, 2025 19:52 GMT
0.7	0%	0	2.55	0	7.00	0	0%	0	2.95	0
DSGN Call 7.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolDSGN\|20251121\|7.00C Delta0.6825 Imp Vol4.3325 Bid0 Gamma0.0515 Theoretical2.55 Ask2.55 Theta-0.059 Intrinsic Value-0.3 Volume0 Vega0.0057 Time Value1 Open Interest1 Rho0.0011 Delta / Theta-11.5669 DSGN Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|7.00P Delta-0.3113 Imp Vol4.4729 Bid0 Gamma0.0495 Theoretical2.95 Ask2.95 Theta-0.0597 Intrinsic Value0.3 Volume0 Vega0.0056 Time Value-0.3 Open Interest0 Rho-0.0024 Delta / Theta5.2147
0.75	0%	0	0.95	0	8.00	0	0%	0.3	3.8	0
DSGN Call 8.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolDSGN\|20251121\|8.00C Delta0.4688 Imp Vol2.1976 Bid0 Gamma0.1132 Theoretical0.95 Ask0.95 Theta-0.0335 Intrinsic Value-1.3 Volume0 Vega0.0064 Time Value2.05 Open Interest2 Rho0.0013 Delta / Theta-13.9882 DSGN Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|8.00P Delta-0.5737 Imp Vol1.8521 Bid0.3 Gamma0.1327 Theoretical2.05 Ask3.8 Theta-0.0271 Intrinsic Value1.3 Volume0 Vega0.0063 Time Value-1.3 Open Interest0 Rho-0.0028 Delta / Theta21.1717
0.4	0%	0	0.5	0	9.00	0	0%	1.2	4.6	0
DSGN Call 9.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolDSGN\|20251121\|9.00C Delta0.3242 Imp Vol1.837 Bid0 Gamma0.1224 Theoretical0.5 Ask0.5 Theta-0.0253 Intrinsic Value-2.3 Volume0 Vega0.0057 Time Value2.7 Open Interest1 Rho0.001 Delta / Theta-12.8002 DSGN Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251121\|9.00P Delta-0.6529 Imp Vol1.9792 Bid1.2 Gamma0.117 Theoretical2.9 Ask4.6 Theta-0.0272 Intrinsic Value2.3 Volume0 Vega0.0059 Time Value-2.3 Open Interest0 Rho-0.0033 Delta / Theta24.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSGN Comments

Write your thoughts about Design Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DSGN	6.700	+0.170	+2.60%
HSBC MSCI WORLD C.	35.09	-0.16	-0.45%
2388	52.60	-0.10	-0.19%
ALHRG	21.30	+0.40	+1.91%
FDO DE INV EM COT.	2.658	0.000	0.00%
Stone Ridge 2061 .	245.66	-0.03	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M