Breaking News

Design Therapeutics Inc (DSGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.370 -0.040 -0.43%

26/11 - Closed. Currency in USD

After Hours

9.190

-0.200

-2.130%

22:16:13 - Real-time Data

Type: Equity

Market: United States

Volume: 416,446
Bid/Ask: 0.000 / 0.000
Day's Range: 9.340 - 9.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Design Therapeutics Option Chain

Get free option data for DSGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Design Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11	0	1.00	0	0%	0	3.1	0
DSGN Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|1.00C Delta0.983 Imp Vol8.827 Bid6.5 Gamma0.002 Theoretical8.75 Ask11 Theta-0.0191 Intrinsic Value8.37 Volume0 Vega0.001 Time Value-8.37 Open Interest0 Rho0.0003 Delta / Theta-51.3881 DSGN Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-8.37 Volume0 Vega0 Time Value8.37 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	10	0	2.00	0	0%	0	3.1	0
DSGN Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|2.00C Delta0.9638 Imp Vol5.7079 Bid5.5 Gamma0.0059 Theoretical7.75 Ask10 Theta-0.0233 Intrinsic Value7.37 Volume0 Vega0.0019 Time Value-7.37 Open Interest0 Rho0.0008 Delta / Theta-41.2851 DSGN Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-7.37 Volume0 Vega0 Time Value7.37 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	9	0	3.00	0	0%	0	3.1	0
DSGN Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|3.00C Delta0.9457 Imp Vol4.2399 Bid4.5 Gamma0.011 Theoretical6.75 Ask9 Theta-0.0241 Intrinsic Value6.37 Volume0 Vega0.0026 Time Value-6.37 Open Interest0 Rho0.0013 Delta / Theta-39.2478 DSGN Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-6.37 Volume0 Vega0 Time Value6.37 Open Interest0 Rho0 Delta / Theta0
					9.37	Price @ Nov 27, 2025 20:34 GMT
0.65	44.44%	0.65	1.05	2	10.00	0	0%	0	4	0
DSGN Call 10.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 44.44% SymbolDSGN\|20251219\|10.00C Delta0.4436 Imp Vol0.9537 Bid0.65 Gamma0.1761 Theoretical0.65 Ask1.05 Theta-0.0196 Intrinsic Value-0.63 Volume2 Vega0.0093 Time Value1.28 Open Interest5 Rho0.0022 Delta / Theta-22.5939 DSGN Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|10.00P Delta-0.3322 Imp Vol3.9651 Bid0 Gamma0.039 Theoretical4 Ask4 Theta-0.073 Intrinsic Value0.63 Volume0 Vega0.0085 Time Value-0.63 Open Interest0 Rho-0.0038 Delta / Theta4.5519
0.35	29.63%	0.35	0.5	1	11.00	0	0%	0	4.7	0
DSGN Call 11.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 29.63% SymbolDSGN\|20251219\|11.00C Delta0.2876 Imp Vol0.9294 Bid0.35 Gamma0.156 Theoretical0.35 Ask0.5 Theta-0.0165 Intrinsic Value-1.63 Volume1 Vega0.008 Time Value1.98 Open Interest6 Rho0.0015 Delta / Theta-17.4812 DSGN Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|11.00P Delta-0.3696 Imp Vol3.9341 Bid0 Gamma0.0408 Theoretical4.7 Ask4.7 Theta-0.0752 Intrinsic Value1.63 Volume0 Vega0.0089 Time Value-1.63 Open Interest0 Rho-0.0043 Delta / Theta4.9153
0.2	0%	0	0.4	1	12.00	0	0%	0.1	4.9	0
DSGN Call 12.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolDSGN\|20251219\|12.00C Delta0.1825 Imp Vol0.9518 Bid0 Gamma0.1182 Theoretical0.2 Ask0.4 Theta-0.013 Intrinsic Value-2.63 Volume1 Vega0.0062 Time Value2.83 Open Interest0 Rho0.001 Delta / Theta-13.993 DSGN Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDSGN\|20251219\|12.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value-2.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSGN Comments

Write your thoughts about Design Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,470.0	+28.7	+0.06%
US 500	6,820.4	+7.5	+0.11%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.92	+0.38	+0.61%
Crude Oil WTI	58.97	-0.13	-0.22%
Gold	4,195.40	+5.80	+0.14%
Silver	53.160	-0.005	-0.01%
Copper	5.1675	+0.0050	+0.10%
London Cocoa	3,781.00	+0.00	+0.00%
London Wheat	165.35	+0.00	+0.00%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DSGN	9.370	-0.040	-0.43%
BZ	1.3800	+0.1300	+10.40%
STOXX Europe Sele.	8,290.66	+0.00	+0.00%
UBS Lux Instituti.	360.260	+0.270	+0.08%
PineBridge New Gr.	4,535.000	+5.000	+0.11%
Legal & General I.	1.843	+0.013	+0.72%
BRASIL PLURAL HIG.	3.484	+0.002	+0.05%
Mackenzie Global .	19.241	+0.032	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M