Breaking News

DigitalOcean Holdings Inc (DOCN)

	Symbol	Exchange	Currency
	DOCN	NYSE	USD	Real-time
	0SU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.08 -0.45 -1.43%

25/08 - Closed. Currency in USD

Pre Market

31.49

+0.41

+1.32%

13:44:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,433
Bid/Ask: 0.00 / 0.00
Day's Range: 30.83 - 31.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DigitalOcean Holdings Option Chain

Get free option data for DOCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DigitalOcean Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	15.3	17.7	0	15.00	0.03	0%	0	0.05	0
DOCN Call 15.00 Exp: Sep 19, 2025 Last: 15 Chg.: 0% SymbolDOCN\|20250919\|15.00C Delta0.9544 Imp Vol1.9498 Bid15.3 Gamma0.006 Theoretical16.5 Ask17.7 Theta-0.032 Intrinsic Value16.08 Volume0 Vega0.0078 Time Value-1.08 Open Interest4 Rho0.009 Delta / Theta-29.8686 DOCN Put 15.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolDOCN\|20250919\|15.00P Delta-0.007 Imp Vol1.216 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-16.08 Volume0 Vega0.0016 Time Value16.11 Open Interest0 Rho-0.0002 Delta / Theta1.8272
13.2	0%	13.6	13.9	0	17.50	0.05	0%	0	0.75	0
DOCN Call 17.50 Exp: Sep 19, 2025 Last: 13.2 Chg.: 0% SymbolDOCN\|20250919\|17.50C Delta0.9746 Imp Vol1.2315 Bid13.6 Gamma0.0059 Theoretical13.75 Ask13.9 Theta-0.0138 Intrinsic Value13.58 Volume0 Vega0.0048 Time Value-0.38 Open Interest1 Rho0.0113 Delta / Theta-70.471 DOCN Put 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDOCN\|20250919\|17.50P Delta-0.0566 Imp Vol1.6066 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-13.58 Volume0 Vega0.0093 Time Value13.63 Open Interest4 Rho-0.0014 Delta / Theta1.9179
11.51	0%	11	11.5	0	20.00	0.37	0%	0	0.05	0
DOCN Call 20.00 Exp: Sep 19, 2025 Last: 11.51 Chg.: 0% SymbolDOCN\|20250919\|20.00C Delta0.9699 Imp Vol0.9683 Bid11 Gamma0.0087 Theoretical11.25 Ask11.5 Theta-0.013 Intrinsic Value11.08 Volume0 Vega0.0056 Time Value0.43 Open Interest1 Rho0.0129 Delta / Theta-74.6245 DOCN Put 20.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolDOCN\|20250919\|20.00P Delta-0.0109 Imp Vol0.7732 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-11.08 Volume0 Vega0.0023 Time Value11.45 Open Interest1,082 Rho-0.0002 Delta / Theta3.0479
					31.08	Price @ Aug 25, 2025 19:48 GMT
1.05	-15.32%	0.95	1.1	783	32.50	2.2	5.26%	2.25	2.4	7
DOCN Call 32.50 Exp: Sep 19, 2025 Last: 1.05 Chg.: -15.32% SymbolDOCN\|20250919\|32.50C Delta0.3974 Imp Vol0.4913 Bid0.95 Gamma0.0965 Theoretical1.05 Ask1.1 Theta-0.0322 Intrinsic Value-1.42 Volume783 Vega0.0314 Time Value2.47 Open Interest7,259 Rho0.0077 Delta / Theta-12.3541 DOCN Put 32.50 Exp: Sep 19, 2025 Last: 2.2 Chg.: 5.26% SymbolDOCN\|20250919\|32.50P Delta-0.6105 Imp Vol0.4743 Bid2.25 Gamma0.1002 Theoretical2.33 Ask2.4 Theta-0.0275 Intrinsic Value1.42 Volume7 Vega0.0312 Time Value0.78 Open Interest328 Rho-0.0117 Delta / Theta22.1717
0.4	-20%	0.35	0.45	50	35.00	4.1	0%	4.1	4.3	0
DOCN Call 35.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -20% SymbolDOCN\|20250919\|35.00C Delta0.1959 Imp Vol0.4789 Bid0.35 Gamma0.0709 Theoretical0.4 Ask0.45 Theta-0.0222 Intrinsic Value-3.92 Volume50 Vega0.0225 Time Value4.32 Open Interest3,794 Rho0.0039 Delta / Theta-8.8125 DOCN Put 35.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolDOCN\|20250919\|35.00P Delta-0.8193 Imp Vol0.4659 Bid4.1 Gamma0.0708 Theoretical4.2 Ask4.3 Theta-0.0175 Intrinsic Value3.92 Volume0 Vega0.0213 Time Value0.18 Open Interest97 Rho-0.0134 Delta / Theta46.7877
0.16	0%	0.1	0.2	13	37.50	6.3	0%	6.3	6.6	0
DOCN Call 37.50 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolDOCN\|20250919\|37.50C Delta0.0894 Imp Vol0.5001 Bid0.1 Gamma0.0397 Theoretical0.16 Ask0.2 Theta-0.0135 Intrinsic Value-6.42 Volume13 Vega0.0132 Time Value6.58 Open Interest3,977 Rho0.0018 Delta / Theta-6.6417 DOCN Put 37.50 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolDOCN\|20250919\|37.50P Delta-0.9492 Imp Vol0.4487 Bid6.3 Gamma0.03 Theoretical6.45 Ask6.6 Theta-0.0058 Intrinsic Value6.42 Volume0 Vega0.0082 Time Value-0.12 Open Interest40 Rho-0.0091 Delta / Theta163.9644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCN Comments

Write your thoughts about DigitalOcean Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.04	+15.05	+0.29%
NSE All Share	141,828.73	+388.99	+0.28%
US 30	45,239.0	-43.5	-0.10%
US 500	6,435.7	-3.6	-0.06%
FTSE 100	9,284.53	-36.87	-0.40%
DAX	24,212.79	-48.80	-0.20%
South Africa Top 40	94,861.74	-467.57	-0.49%

Brent Oil	67.15	-1.07	-1.57%
Crude Oil WTI	63.70	-1.10	-1.70%
Gold	3,425.95	+8.45	+0.25%
Silver	38.473	-0.231	-0.60%
Copper	4.5260	-0.0225	-0.49%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7460	+0.0510	+1.09%
Germany 10Y	2.7393	-0.0187	-0.68%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.80	+0.80	+1.14%
UBA	48.50	+0.55	+1.15%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCN	31.08	-0.45	-1.43%
Argentina 6Y	23.328	0.000	0.00%
1ST/USD	4.915445	-0.144908	-2.86%
Zenito Silver And.	707.918	+17.026	+2.46%
C98/USD	0.0496	-0.0004	-0.80%
PWO	29.200	+0.800	+2.82%
NQ US Small Cap R.	2,149.50	-24.03	-1.11%
ALFI	1,010.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	-1.38%	60.22M
Access Holdings	27.45	0.00%	12.90M
Guaranty Trust Holding	97.85	+1.87%	9.30M
Oando Plc	53.20	+5.35%	5.95M
Zenith Bank	70.80	+1.14%	5.91M
MTN Nigeria	418.00	-3.91%	2.65M
Aradel Holdings	506.00	-0.78%	825.00K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	109.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	65.00K
Skye Shelter Fund	301.55	+9.99%	100.46K
Austin Laz	2.98	+9.96%	382.30K
McNichols	3.80	+8.57%	463.65K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	138.45K
Geregu Power	1,027.40	-10.00%	928.00
Chellarams	9.45	-10.00%	14.24K
Tripple Gee and Co	5.04	-10.00%	47.05K
Transcorp Power	257.90	-9.98%	36.46K
Eunisell Interlinked	22.950	-9.82%	33.91K
Total Nig	578.00	-9.69%	9.75K