Breaking News

DigitalOcean Holdings Inc (DOCN)

	Symbol	Exchange	Currency
	DOCN	NYSE	USD	Real-time
	0SU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.74 -2.12 -7.61%

01/08 - Closed. Currency in USD

After Hours

26.10

+0.36

+1.40%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,051,779
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 27.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DigitalOcean Holdings Option Chain

Get free option data for DOCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DigitalOcean Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	10.8	11.2	0	15.00	0.15	0%	0	0.15	0
DOCN Call 15.00 Exp: Aug 15, 2025 Last: 14.25 Chg.: 0% SymbolDOCN\|20250815\|15.00C Delta0.9495 Imp Vol1.9024 Bid10.8 Gamma0.0108 Theoretical11 Ask11.2 Theta-0.0372 Intrinsic Value10.74 Volume0 Vega0.0052 Time Value3.51 Open Interest22 Rho0.0052 Delta / Theta-25.5288 DOCN Put 15.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDOCN\|20250815\|15.00P Delta-0.0237 Imp Vol1.5064 Bid0 Gamma0.0074 Theoretical0.08 Ask0.15 Theta-0.0151 Intrinsic Value-10.74 Volume0 Vega0.0028 Time Value10.89 Open Interest681 Rho-0.0002 Delta / Theta1.5711
0	0%	8.3	9	0	17.50	0.3	0%	0	0.15	0
DOCN Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20250815\|17.50C Delta0.9133 Imp Vol1.6489 Bid8.3 Gamma0.019 Theoretical8.65 Ask9 Theta-0.0486 Intrinsic Value8.24 Volume0 Vega0.008 Time Value-8.24 Open Interest0 Rho0.0057 Delta / Theta-18.776 DOCN Put 17.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolDOCN\|20250815\|17.50P Delta-0.0312 Imp Vol1.1285 Bid0 Gamma0.0124 Theoretical0.07 Ask0.15 Theta-0.0142 Intrinsic Value-8.24 Volume0 Vega0.0035 Time Value8.54 Open Interest543 Rho-0.0003 Delta / Theta2.1996
6.2	0%	6	6.2	23	20.00	0.27	170%	0.25	0.3	162
DOCN Call 20.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolDOCN\|20250815\|20.00C Delta0.8772 Imp Vol1.2485 Bid6 Gamma0.0323 Theoretical6.2 Ask6.2 Theta-0.0476 Intrinsic Value5.74 Volume23 Vega0.0103 Time Value0.46 Open Interest3 Rho0.0063 Delta / Theta-18.4089 DOCN Put 20.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 170% SymbolDOCN\|20250815\|20.00P Delta-0.0962 Imp Vol1.0823 Bid0.25 Gamma0.0313 Theoretical0.27 Ask0.3 Theta-0.0329 Intrinsic Value-5.74 Volume162 Vega0.0086 Time Value6.01 Open Interest1,181 Rho-0.001 Delta / Theta2.9202
					25.74	Price @ Aug 01, 2025 20:18 GMT
1.45	-36.96%	1.4	1.45	636	27.50	3.1	93.75%	3	3.2	87
DOCN Call 27.50 Exp: Aug 15, 2025 Last: 1.45 Chg.: -36.96% SymbolDOCN\|20250815\|27.50C Delta0.4183 Imp Vol1.0619 Bid1.4 Gamma0.073 Theoretical1.45 Ask1.45 Theta-0.0758 Intrinsic Value-1.76 Volume636 Vega0.0197 Time Value3.21 Open Interest219 Rho0.0036 Delta / Theta-5.5215 DOCN Put 27.50 Exp: Aug 15, 2025 Last: 3.1 Chg.: 93.75% SymbolDOCN\|20250815\|27.50P Delta-0.5882 Imp Vol1.0268 Bid3 Gamma0.0754 Theoretical3.1 Ask3.2 Theta-0.0701 Intrinsic Value1.76 Volume87 Vega0.0196 Time Value1.34 Open Interest1,374 Rho-0.0058 Delta / Theta8.388
0.8	-33.33%	0.75	0.85	2,011	30.00	4.93	54.06%	4.9	5.1	12
DOCN Call 30.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -33.33% SymbolDOCN\|20250815\|30.00C Delta0.2687 Imp Vol1.0718 Bid0.75 Gamma0.061 Theoretical0.8 Ask0.85 Theta-0.0644 Intrinsic Value-4.26 Volume2,011 Vega0.0166 Time Value5.06 Open Interest9,971 Rho0.0023 Delta / Theta-4.1738 DOCN Put 30.00 Exp: Aug 15, 2025 Last: 4.93 Chg.: 54.06% SymbolDOCN\|20250815\|30.00P Delta-0.7471 Imp Vol1.018 Bid4.9 Gamma0.0626 Theoretical4.93 Ask5.1 Theta-0.0563 Intrinsic Value4.26 Volume12 Vega0.0161 Time Value0.67 Open Interest467 Rho-0.0071 Delta / Theta13.2603
0.48	-31.43%	0.45	0.5	1,225	32.50	5.4	0%	7.1	7.3	0
DOCN Call 32.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: -31.43% SymbolDOCN\|20250815\|32.50C Delta0.1736 Imp Vol1.1256 Bid0.45 Gamma0.0452 Theoretical0.48 Ask0.5 Theta-0.0524 Intrinsic Value-6.76 Volume1,225 Vega0.0129 Time Value7.24 Open Interest3,164 Rho0.0015 Delta / Theta-3.3098 DOCN Put 32.50 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolDOCN\|20250815\|32.50P Delta-0.828 Imp Vol1.1273 Bid7.1 Gamma0.0452 Theoretical7.2 Ask7.3 Theta-0.0493 Intrinsic Value6.76 Volume0 Vega0.0128 Time Value-1.36 Open Interest164 Rho-0.0078 Delta / Theta16.8057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCN Comments

Write your thoughts about DigitalOcean Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,736.0	+147.4	+0.34%
US 500	6,263.9	+25.9	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.78	+0.11	+0.16%
Crude Oil WTI	67.49	+0.16	+0.24%
Gold	3,409.56	+9.76	+0.29%
Silver	37.200	+0.271	+0.73%
Copper	4.4295	-0.0255	-0.57%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6833	+0.0073	+0.27%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCN	25.74	-2.12	-7.61%
AZOTY Group WSE F	18.26	0.00	0.00%
GTY	2.230	0.000	0.00%
Fullgoal Precisio.	3.632	+0.030	+0.83%
MNOC	127.75	-6.70	-4.98%
RGFN	152.90	+0.10	+0.07%
iShares iBonds De.	5.21	+0.02	+0.38%
Zcap4 BE	4.204	+0.004	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K