Breaking News

DigitalOcean Holdings Inc (DOCN)

	Symbol	Exchange	Currency
	DOCN	NYSE	USD	Real-time
	0SU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.39 +1.02 +2.73%

20:59:59 - Closed. Currency in USD

After Hours

38.85

+0.46

+1.20%

23:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,194,381
Bid/Ask: 0.00 / 0.00
Day's Range: 37.54 - 40.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DigitalOcean Holdings Option Chain

Get free option data for DOCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DigitalOcean Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.39	0%	23.2	25.8	0	15.00	0.2	0%	0	0.25	0
DOCN Call 15.00 Exp: Oct 17, 2025 Last: 20.39 Chg.: 0% SymbolDOCN\|20251017\|15.00C Delta0.9506 Imp Vol4.2654 Bid23.2 Gamma0.0036 Theoretical24.5 Ask25.8 Theta-0.1343 Intrinsic Value23.39 Volume0 Vega0.0069 Time Value-3 Open Interest22 Rho0.0037 Delta / Theta-7.0805 DOCN Put 15.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolDOCN\|20251017\|15.00P Delta-0.0247 Imp Vol3.2428 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.057 Intrinsic Value-23.39 Volume0 Vega0.0039 Time Value23.59 Open Interest5 Rho-0.0003 Delta / Theta0.4321
17.9	0%	20	23.4	0	17.50	0	0%	0	0.05	0
DOCN Call 17.50 Exp: Oct 17, 2025 Last: 17.9 Chg.: 0% SymbolDOCN\|20251017\|17.50C Delta0.955 Imp Vol3.233 Bid20 Gamma0.0044 Theoretical21.7 Ask23.4 Theta-0.0952 Intrinsic Value20.89 Volume0 Vega0.0064 Time Value-2.99 Open Interest20 Rho0.0046 Delta / Theta-10.0343 DOCN Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251017\|17.50P Delta-0.0093 Imp Vol2.1079 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-20.89 Volume0 Vega0.0017 Time Value20.89 Open Interest0 Rho-0.0001 Delta / Theta0.5795
11.46	0%	18.4	20.9	0	20.00	0	0%	0	0.05	0
DOCN Call 20.00 Exp: Oct 17, 2025 Last: 11.46 Chg.: 0% SymbolDOCN\|20251017\|20.00C Delta0.9253 Imp Vol3.294 Bid18.4 Gamma0.0064 Theoretical19.65 Ask20.9 Theta-0.1437 Intrinsic Value18.39 Volume0 Vega0.0095 Time Value-6.93 Open Interest3 Rho0.0049 Delta / Theta-6.4374 DOCN Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251017\|20.00P Delta-0.011 Imp Vol1.782 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-18.39 Volume0 Vega0.0019 Time Value18.39 Open Interest0 Rho-0.0001 Delta / Theta0.7006
					38.39	Price @ Oct 06, 2025 20:18 GMT
0.99	41.43%	0.9	1.05	2,049	40.00	2.49	-19.68%	2.3	2.6	64
DOCN Call 40.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 41.43% SymbolDOCN\|20251017\|40.00C Delta0.3733 Imp Vol0.6103 Bid0.9 Gamma0.0931 Theoretical0.99 Ask1.05 Theta-0.0715 Intrinsic Value-1.61 Volume2,049 Vega0.0252 Time Value2.6 Open Interest2,923 Rho0.004 Delta / Theta-5.2209 DOCN Put 40.00 Exp: Oct 17, 2025 Last: 2.49 Chg.: -19.68% SymbolDOCN\|20251017\|40.00P Delta-0.6356 Imp Vol0.5841 Bid2.3 Gamma0.0969 Theoretical2.49 Ask2.6 Theta-0.064 Intrinsic Value1.61 Volume64 Vega0.025 Time Value0.88 Open Interest15 Rho-0.0067 Delta / Theta9.9368
0.45	45.16%	0.3	0.55	284	42.50	3.65	0%	4	4.5	8
DOCN Call 42.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: 45.16% SymbolDOCN\|20251017\|42.50C Delta0.1988 Imp Vol0.6419 Bid0.3 Gamma0.0652 Theoretical0.45 Ask0.55 Theta-0.055 Intrinsic Value-4.11 Volume284 Vega0.0186 Time Value4.56 Open Interest649 Rho0.0022 Delta / Theta-3.6112 DOCN Put 42.50 Exp: Oct 17, 2025 Last: 3.65 Chg.: 0% SymbolDOCN\|20251017\|42.50P Delta-0.7935 Imp Vol0.6207 Bid4 Gamma0.069 Theoretical4.25 Ask4.5 Theta-0.0511 Intrinsic Value4.11 Volume8 Vega0.0191 Time Value-0.46 Open Interest0 Rho-0.0078 Delta / Theta15.5366
0.2	81.82%	0.05	0.35	70	45.00	0	0%	5.8	6.7	0
DOCN Call 45.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 81.82% SymbolDOCN\|20251017\|45.00C Delta0.0988 Imp Vol0.6742 Bid0.05 Gamma0.0387 Theoretical0.2 Ask0.35 Theta-0.0359 Intrinsic Value-6.61 Volume70 Vega0.0116 Time Value6.81 Open Interest254 Rho0.0011 Delta / Theta-2.7496 DOCN Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251017\|45.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCN Comments

Write your thoughts about DigitalOcean Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,720.1	+25.1	+0.05%
US 500	6,744.0	+3.7	+0.06%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.73	0.00	0.00%
Gold	3,985.02	+0.62	+0.02%
Silver	48.405	+0.005	+0.01%
Copper	5.0443	+0.0027	+0.05%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCN	38.39	+1.02	+2.73%
SBI Magnum Insta .	2,289.224	+1.237	+0.05%
Wells Fargo Globa.	40.410	+0.050	+0.12%
Schroder Growth H.	45.530	+0.080	+0.18%
CRPC	1.3400	+0.0100	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M