Breaking News

DigitalOcean Holdings Inc (DOCN)

	Symbol	Exchange	Currency
	DOCN	NYSE	USD	Real-time
	0SU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.15 +1.34 +3.06%

24/11 - Closed. Currency in USD

After Hours

45.55

+0.40

+0.89%

6:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,772
Bid/Ask: 0.00 / 0.00
Day's Range: 44.12 - 45.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DigitalOcean Holdings Option Chain

Get free option data for DOCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DigitalOcean Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.4	0	28.00	0	0%	0	0.05	0
DOCN Call 28.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|28.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.15 Volume0 Vega0 Time Value-17.15 Open Interest0 Rho0 Delta / Theta0 DOCN Put 28.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|28.00P Delta-0.0131 Imp Vol2.1547 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0427 Intrinsic Value-17.15 Volume0 Vega0.0016 Time Value17.15 Open Interest0 Rho-0.0001 Delta / Theta0.3062
0	0%	14.5	17.2	0	29.00	0	0%	0	0.1	0
DOCN Call 29.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|29.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.15 Volume0 Vega0 Time Value-16.15 Open Interest0 Rho0 Delta / Theta0 DOCN Put 29.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|29.00P Delta-0.0232 Imp Vol2.2483 Bid0 Gamma0.0052 Theoretical0.1 Ask0.1 Theta-0.0726 Intrinsic Value-16.15 Volume0 Vega0.0026 Time Value16.15 Open Interest0 Rho-0.0001 Delta / Theta0.3192
13.58	0%	13.5	16.2	0	30.00	0	0%	0	0.05	0
DOCN Call 30.00 Exp: Nov 28, 2025 Last: 13.58 Chg.: 0% SymbolDOCN\|20251128\|30.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.15 Volume0 Vega0 Time Value-1.57 Open Interest5 Rho0 Delta / Theta0 DOCN Put 30.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|30.00P Delta-0.0149 Imp Vol1.8758 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0416 Intrinsic Value-15.15 Volume0 Vega0.0018 Time Value15.15 Open Interest0 Rho-0.0001 Delta / Theta0.3583
					45.15	Price @ Nov 24, 2025 21:18 GMT
1.1	0%	0.95	1.45	16	45.50	1.25	0%	1.05	1.55	6
DOCN Call 45.50 Exp: Nov 28, 2025 Last: 1.1 Chg.: 0% SymbolDOCN\|20251128\|45.50C Delta0.4634 Imp Vol0.6863 Bid0.95 Gamma0.1227 Theoretical1.1 Ask1.45 Theta-0.1629 Intrinsic Value-0.35 Volume16 Vega0.0187 Time Value1.45 Open Interest1 Rho0.0022 Delta / Theta-2.8452 DOCN Put 45.50 Exp: Nov 28, 2025 Last: 1.25 Chg.: 0% SymbolDOCN\|20251128\|45.50P Delta-0.5536 Imp Vol0.5435 Bid1.05 Gamma0.1544 Theoretical1.25 Ask1.55 Theta-0.1243 Intrinsic Value0.35 Volume6 Vega0.0186 Time Value0.9 Open Interest11 Rho-0.0025 Delta / Theta4.4541
1	28.21%	0.75	1.25	7	46.00	1.45	0%	1.25	1.9	2
DOCN Call 46.00 Exp: Nov 28, 2025 Last: 1 Chg.: 28.21% SymbolDOCN\|20251128\|46.00C Delta0.4129 Imp Vol0.7423 Bid0.75 Gamma0.1112 Theoretical1 Ask1.25 Theta-0.1723 Intrinsic Value-0.85 Volume7 Vega0.0184 Time Value1.85 Open Interest76 Rho0.0019 Delta / Theta-2.3964 DOCN Put 46.00 Exp: Nov 28, 2025 Last: 1.45 Chg.: 0% SymbolDOCN\|20251128\|46.00P Delta-0.6462 Imp Vol0.4833 Bid1.25 Gamma0.1635 Theoretical1.45 Ask1.9 Theta-0.1032 Intrinsic Value0.85 Volume2 Vega0.0175 Time Value0.6 Open Interest19 Rho-0.0028 Delta / Theta6.2585
0	0%	0.5	0.9	0	46.50	2.38	0%	1.55	2.3	0
DOCN Call 46.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDOCN\|20251128\|46.50C Delta0.3431 Imp Vol0.6727 Bid0.5 Gamma0.1159 Theoretical0.7 Ask0.9 Theta-0.1474 Intrinsic Value-1.35 Volume0 Vega0.0173 Time Value1.35 Open Interest0 Rho0.0016 Delta / Theta-2.3274 DOCN Put 46.50 Exp: Nov 28, 2025 Last: 2.38 Chg.: 0% SymbolDOCN\|20251128\|46.50P Delta-0.692 Imp Vol0.5596 Bid1.55 Gamma0.1336 Theoretical1.92 Ask2.3 Theta-0.1132 Intrinsic Value1.35 Volume0 Vega0.0166 Time Value1.03 Open Interest10 Rho-0.003 Delta / Theta6.114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCN Comments

Write your thoughts about DigitalOcean Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,407.8	-40.5	-0.09%
US 500	6,699.6	-5.5	-0.08%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.34	-0.38	-0.61%
Crude Oil WTI	58.50	-0.42	-0.71%
Gold	4,174.60	+4.60	+0.11%
Silver	51.100	-0.053	-0.10%
Copper	5.1310	+0.0437	+0.86%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.038	+0.003	+0.07%
U.S. 5Y	3.609	+0.004	+0.11%
U.S. 2Y	3.498	+0.009	+0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCN	45.15	+1.34	+3.06%
LI	0.68	0.00	0.00%
Acticober SA de C.	25.128	-0.025	-0.10%
HSBC Global Inves.	21.602	+0.061	+0.28%
TANGI	0.3860	-0.0520	-11.87%
First Trust Horiz.	38.63	-0.21	-0.54%
META	0.005	0.000	0.00%
PLANVITAL	306.22	+6.01	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M