Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	TradeGate	EUR	Delayed
DS3G	Frankfurt	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.02 +0.88 +1.31%

12/08 - Closed. Currency in USD

After Hours

68.17

+0.19

+0.28%

0:50:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,862,856
Bid/Ask: 0.00 / 0.00
Day's Range: 66.35 - 68.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	25.15	0	45.00	0.35	0%	0	0.04	0
DOCU Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250815\|45.00C Delta0.977 Imp Vol2.4197 Bid21.2 Gamma0.0037 Theoretical23.18 Ask25.15 Theta-0.1409 Intrinsic Value22.98 Volume0 Vega0.0034 Time Value-22.98 Open Interest0 Rho0.0036 Delta / Theta-6.933 DOCU Put 45.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolDOCU\|20250815\|45.00P Delta-0.0053 Imp Vol1.8427 Bid0 Gamma0.0013 Theoretical0.02 Ask0.04 Theta-0.0286 Intrinsic Value-22.98 Volume0 Vega0.0009 Time Value23.33 Open Interest0 Rho0 Delta / Theta0.1838
0	0%	18.7	22.65	0	47.50	0	0%	0	0.05	0
DOCU Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250815\|47.50C Delta0.9743 Imp Vol2.142 Bid18.7 Gamma0.0045 Theoretical20.68 Ask22.65 Theta-0.1372 Intrinsic Value20.48 Volume0 Vega0.0037 Time Value-20.48 Open Interest0 Rho0.0037 Delta / Theta-7.103 DOCU Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250815\|47.50P Delta-0.0071 Imp Vol1.6674 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0337 Intrinsic Value-20.48 Volume0 Vega0.0012 Time Value20.48 Open Interest0 Rho0 Delta / Theta0.2102
30.64	0%	16.25	20.15	0	50.00	0	0%	0	0.06	0
DOCU Call 50.00 Exp: Aug 15, 2025 Last: 30.64 Chg.: 0% SymbolDOCU\|20250815\|50.00C Delta0.9675 Imp Vol1.9345 Bid16.25 Gamma0.0061 Theoretical18.2 Ask20.15 Theta-0.1504 Intrinsic Value17.98 Volume0 Vega0.0045 Time Value12.66 Open Interest0 Rho0.0039 Delta / Theta-6.4336 DOCU Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250815\|50.00P Delta-0.0093 Imp Vol1.4868 Bid0 Gamma0.0027 Theoretical0.03 Ask0.06 Theta-0.0382 Intrinsic Value-17.98 Volume0 Vega0.0015 Time Value17.98 Open Interest0 Rho-0.0001 Delta / Theta0.2437
					67.98	Price @ Aug 12, 2025 21:08 GMT
0.9	0%	0.92	1	57	68.00	0.86	-47.56%	0.88	0.97	9
DOCU Call 68.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolDOCU\|20250815\|68.00C Delta0.5144 Imp Vol0.3813 Bid0.92 Gamma0.1696 Theoretical0.96 Ask1 Theta-0.1603 Intrinsic Value-0.02 Volume57 Vega0.0246 Time Value0.92 Open Interest225 Rho0.0028 Delta / Theta-3.2093 DOCU Put 68.00 Exp: Aug 15, 2025 Last: 0.86 Chg.: -47.56% SymbolDOCU\|20250815\|68.00P Delta-0.4864 Imp Vol0.3845 Bid0.88 Gamma0.1686 Theoretical0.93 Ask0.97 Theta-0.154 Intrinsic Value0.02 Volume9 Vega0.0246 Time Value0.84 Open Interest63 Rho-0.0024 Delta / Theta3.1583
0.55	30.95%	0.41	0.58	31	69.00	1.54	-28.37%	1.44	1.55	19
DOCU Call 69.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 30.95% SymbolDOCU\|20250815\|69.00C Delta0.3509 Imp Vol0.3845 Bid0.41 Gamma0.1564 Theoretical0.55 Ask0.58 Theta-0.1493 Intrinsic Value-1.02 Volume31 Vega0.0229 Time Value1.57 Open Interest154 Rho0.0019 Delta / Theta-2.3509 DOCU Put 69.00 Exp: Aug 15, 2025 Last: 1.54 Chg.: -28.37% SymbolDOCU\|20250815\|69.00P Delta-0.6448 Imp Vol0.3985 Bid1.44 Gamma0.152 Theoretical1.54 Ask1.55 Theta-0.148 Intrinsic Value1.02 Volume19 Vega0.023 Time Value0.52 Open Interest100 Rho-0.0031 Delta / Theta4.3572
0.38	8.57%	0.25	0.31	166	70.00	2.25	-25%	2.11	2.31	25
DOCU Call 70.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 8.57% SymbolDOCU\|20250815\|70.00C Delta0.2122 Imp Vol0.3831 Bid0.25 Gamma0.1228 Theoretical0.28 Ask0.31 Theta-0.1159 Intrinsic Value-2.02 Volume166 Vega0.0179 Time Value2.4 Open Interest355 Rho0.0012 Delta / Theta-1.8319 DOCU Put 70.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: -25% SymbolDOCU\|20250815\|70.00P Delta-0.7858 Imp Vol0.3892 Bid2.11 Gamma0.1222 Theoretical2.25 Ask2.31 Theta-0.1114 Intrinsic Value2.02 Volume25 Vega0.018 Time Value0.23 Open Interest317 Rho-0.0035 Delta / Theta7.0504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,443.0	-15.7	-0.04%
US 500	6,444.9	-0.9	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.08	-0.04	-0.06%
Crude Oil WTI	63.08	-0.09	-0.14%
Gold	3,400.67	+1.67	+0.05%
Silver	38.198	+0.195	+0.51%
Copper	4.5093	-0.0077	-0.17%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	68.02	+0.88	+1.31%
42/BTC	1.2726	-1.8793	-59.62%
SBUB34	502.39	-0.23	-0.05%
ACCA	0.000	0.000	0.00%
Grant Park Manage.	8.890	0.000	0.00%
OUER	0.725	0.000	0.00%
Invesco India Foc.	30.460	-0.140	-0.46%
RUB/THB	0.4071	+0.0015	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M