Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.02 +1.60 +3.60%

01/07 - Closed. Currency in USD

After Hours

46.35

+0.33

+0.72%

23:50:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,493,039
Bid/Ask: 0.00 / 0.00
Day's Range: 44.95 - 46.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.15	23.1	0	25.00	0	0%	0	0.01	0
DOCU Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|25.00C Delta0.9824 Imp Vol5.9835 Bid19.15 Gamma0.003 Theoretical21.13 Ask23.1 Theta-0.316 Intrinsic Value21.02 Volume0 Vega0.001 Time Value-21.02 Open Interest5 Rho0.0007 Delta / Theta-3.1087 DOCU Put 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|25.00P Delta-0.0016 Imp Vol4.1177 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-21.02 Volume0 Vega0.0001 Time Value21.02 Open Interest8 Rho0 Delta / Theta0.0625
0	0%	14.15	18.15	0	30.00	0	0%	0	0.01	0
DOCU Call 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|30.00C Delta0.9723 Imp Vol4.5522 Bid14.15 Gamma0.0058 Theoretical16.15 Ask18.15 Theta-0.3523 Intrinsic Value16.02 Volume0 Vega0.0015 Time Value-16.02 Open Interest0 Rho0.0008 Delta / Theta-2.7597 DOCU Put 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|30.00P Delta-0.0023 Imp Vol2.9613 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-16.02 Volume0 Vega0.0002 Time Value16.02 Open Interest0 Rho0 Delta / Theta0.0895
10.69	0%	10.5	14.25	0	34.00	0	0%	0	0.1	0
DOCU Call 34.00 Exp: Jul 02, 2026 Last: 10.69 Chg.: 0% SymbolDOCU\|20260702\|34.00C Delta0.9293 Imp Vol4.2557 Bid10.5 Gamma0.0132 Theoretical12.37 Ask14.25 Theta-0.6963 Intrinsic Value12.02 Volume0 Vega0.0033 Time Value-1.33 Open Interest1 Rho0.0008 Delta / Theta-1.3347 DOCU Put 34.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|34.00P Delta-0.0187 Imp Vol2.8854 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.1592 Intrinsic Value-12.02 Volume0 Vega0.0011 Time Value12.02 Open Interest32 Rho0 Delta / Theta0.1177
					46.02	Price @ Jul 01, 2026 21:09 GMT
0.4	135.29%	0.07	2.82	23	46.50	2.18	0%	0.75	2.75	0
DOCU Call 46.50 Exp: Jul 02, 2026 Last: 0.4 Chg.: 135.29% SymbolDOCU\|20260702\|46.50C Delta0.4729 Imp Vol1.7316 Bid0.07 Gamma0.0954 Theoretical1.45 Ask2.82 Theta-0.8321 Intrinsic Value-0.48 Volume23 Vega0.0096 Time Value0.88 Open Interest254 Rho0.0006 Delta / Theta-0.5683 DOCU Put 46.50 Exp: Jul 02, 2026 Last: 2.18 Chg.: 0% SymbolDOCU\|20260702\|46.50P Delta-0.5343 Imp Vol1.5534 Bid0.75 Gamma0.1063 Theoretical1.75 Ask2.75 Theta-0.7413 Intrinsic Value0.48 Volume0 Vega0.0096 Time Value1.7 Open Interest1 Rho-0.0006 Delta / Theta0.7207
0.29	163.64%	0.01	0.3	14	47.00	1.33	-54.61%	0.75	3.1	1
DOCU Call 47.00 Exp: Jul 02, 2026 Last: 0.29 Chg.: 163.64% SymbolDOCU\|20260702\|47.00C Delta0.2212 Imp Vol0.5128 Bid0.01 Gamma0.2405 Theoretical0.16 Ask0.3 Theta-0.1844 Intrinsic Value-0.98 Volume14 Vega0.0072 Time Value1.27 Open Interest133 Rho0.0003 Delta / Theta-1.1995 DOCU Put 47.00 Exp: Jul 02, 2026 Last: 1.33 Chg.: -54.61% SymbolDOCU\|20260702\|47.00P Delta-0.5966 Imp Vol1.4241 Bid0.75 Gamma0.1129 Theoretical1.93 Ask3.1 Theta-0.6615 Intrinsic Value0.98 Volume1 Vega0.0093 Time Value0.35 Open Interest11 Rho-0.0007 Delta / Theta0.9018
0.17	142.86%	0.05	0.42	4	47.50	0	0%	1.06	2.01	0
DOCU Call 47.50 Exp: Jul 02, 2026 Last: 0.17 Chg.: 142.86% SymbolDOCU\|20260702\|47.50C Delta0.2235 Imp Vol0.7723 Bid0.05 Gamma0.1606 Theoretical0.24 Ask0.42 Theta-0.2789 Intrinsic Value-1.48 Volume4 Vega0.0072 Time Value1.65 Open Interest62 Rho0.0003 Delta / Theta-0.8013 DOCU Put 47.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260702\|47.50P Delta-0.894 Imp Vol0.48 Bid1.06 Gamma0.1646 Theoretical1.54 Ask2.01 Theta-0.1027 Intrinsic Value1.48 Volume0 Vega0.0044 Time Value-1.48 Open Interest2 Rho-0.0008 Delta / Theta8.7027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,364.4	+58.2	+0.11%
US 500	7,498.2	+14.8	+0.20%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.85	-0.72	-1.01%
Crude Oil WTI	67.83	-0.75	-1.09%
Gold	4,069.70	-12.70	-0.31%
Silver	60.348	-0.164	-0.27%
Copper	6.1453	-0.0100	-0.16%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.491	+0.016	+0.36%
U.S. 5Y	4.244	+0.014	+0.33%
U.S. 2Y	4.179	+0.014	+0.34%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	46.02	+1.60	+3.60%
	EGYP	0.3150	+0.0150	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M