Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.86 -0.52 -0.64%

18:05:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 667,867
Bid/Ask: 0.00 / 0.00
Day's Range: 80.08 - 81.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.35	37.3	0	45.00	0	0%	0	1.27	0
DOCU Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250725\|45.00C Delta0.9733 Imp Vol4.4489 Bid34.35 Gamma0.0023 Theoretical35.83 Ask37.3 Theta-0.4144 Intrinsic Value35.82 Volume0 Vega0.0037 Time Value-35.82 Open Interest0 Rho0.0023 Delta / Theta-2.3489 DOCU Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250725\|45.00P Delta-0.0434 Imp Vol5.1687 Bid0 Gamma0.003 Theoretical0.64 Ask1.27 Theta-0.7088 Intrinsic Value-35.82 Volume0 Vega0.0055 Time Value35.82 Open Interest0 Rho-0.0002 Delta / Theta0.0613
26.73	0%	29.15	32.3	0	50.00	0	0%	0	1	0
DOCU Call 50.00 Exp: Jul 25, 2025 Last: 26.73 Chg.: 0% SymbolDOCU\|20250725\|50.00C Delta0.9762 Imp Vol3.4764 Bid29.15 Gamma0.0027 Theoretical30.73 Ask32.3 Theta-0.2964 Intrinsic Value30.82 Volume0 Vega0.0033 Time Value-4.09 Open Interest2 Rho0.0026 Delta / Theta-3.2938 DOCU Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250725\|50.00P Delta-0.0439 Imp Vol4.1439 Bid0 Gamma0.0038 Theoretical0.5 Ask1 Theta-0.5733 Intrinsic Value-30.82 Volume0 Vega0.0055 Time Value30.82 Open Interest0 Rho-0.0002 Delta / Theta0.0766
23.61	0%	24.5	27.25	0	55.00	0.01	0%	0	0.22	0
DOCU Call 55.00 Exp: Jul 25, 2025 Last: 23.61 Chg.: 0% SymbolDOCU\|20250725\|55.00C Delta0.9584 Imp Vol3.1916 Bid24.5 Gamma0.0047 Theoretical25.88 Ask27.25 Theta-0.4294 Intrinsic Value25.82 Volume0 Vega0.0053 Time Value-2.21 Open Interest2 Rho0.0028 Delta / Theta-2.2316 DOCU Put 55.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolDOCU\|20250725\|55.00P Delta-0.0184 Imp Vol2.5849 Bid0 Gamma0.0029 Theoretical0.11 Ask0.22 Theta-0.1735 Intrinsic Value-25.82 Volume0 Vega0.0027 Time Value25.83 Open Interest10 Rho-0.0001 Delta / Theta0.106
					80.82	Price @ Jul 23, 2025 16:59 GMT
0.66	-50.38%	0.64	0.72	55	81.00	0.97	32.88%	1.01	1.15	6
DOCU Call 81.00 Exp: Jul 25, 2025 Last: 0.66 Chg.: -50.38% SymbolDOCU\|20250725\|81.00C Delta0.4204 Imp Vol0.3671 Bid0.64 Gamma0.1787 Theoretical0.66 Ask0.72 Theta-0.2178 Intrinsic Value-0.18 Volume55 Vega0.0233 Time Value0.84 Open Interest334 Rho0.0018 Delta / Theta-1.9302 DOCU Put 81.00 Exp: Jul 25, 2025 Last: 0.97 Chg.: 32.88% SymbolDOCU\|20250725\|81.00P Delta-0.5864 Imp Vol0.3446 Bid1.01 Gamma0.1901 Theoretical1.08 Ask1.15 Theta-0.1951 Intrinsic Value0.18 Volume6 Vega0.0232 Time Value0.79 Open Interest822 Rho-0.0022 Delta / Theta3.0057
0.28	-62.67%	0.31	0.37	203	82.00	1.51	7.09%	1.56	1.85	6
DOCU Call 82.00 Exp: Jul 25, 2025 Last: 0.28 Chg.: -62.67% SymbolDOCU\|20250725\|82.00C Delta0.2589 Imp Vol0.3703 Bid0.31 Gamma0.1467 Theoretical0.34 Ask0.37 Theta-0.181 Intrinsic Value-1.18 Volume203 Vega0.0193 Time Value1.46 Open Interest4,328 Rho0.0011 Delta / Theta-1.4305 DOCU Put 82.00 Exp: Jul 25, 2025 Last: 1.51 Chg.: 7.09% SymbolDOCU\|20250725\|82.00P Delta-0.7821 Imp Vol0.3116 Bid1.56 Gamma0.1595 Theoretical1.71 Ask1.85 Theta-0.1307 Intrinsic Value1.18 Volume6 Vega0.0175 Time Value0.33 Open Interest35 Rho-0.0027 Delta / Theta5.9848
0.15	-66.67%	0.13	0.19	22	83.00	1.86	0%	2.13	2.71	0
DOCU Call 83.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: -66.67% SymbolDOCU\|20250725\|83.00C Delta0.1366 Imp Vol0.368 Bid0.13 Gamma0.0998 Theoretical0.15 Ask0.19 Theta-0.1213 Intrinsic Value-2.18 Volume22 Vega0.013 Time Value2.33 Open Interest347 Rho0.0006 Delta / Theta-1.126 DOCU Put 83.00 Exp: Jul 25, 2025 Last: 1.86 Chg.: 0% SymbolDOCU\|20250725\|83.00P Delta-0.827 Imp Vol0.4285 Bid2.13 Gamma0.1007 Theoretical2.71 Ask2.71 Theta-0.157 Intrinsic Value2.18 Volume0 Vega0.0152 Time Value-0.32 Open Interest13 Rho-0.0029 Delta / Theta5.2664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,891.0	+388.8	+0.87%
US 500	6,341.8	+32.2	+0.51%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.33	-0.26	-0.38%
Crude Oil WTI	65.09	-0.22	-0.34%
Gold	3,395.17	-48.53	-1.41%
Silver	39.470	-0.085	-0.21%
Copper	5.8125	+0.0910	+1.59%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.385	+0.049	+1.13%
U.S. 5Y	3.933	+0.057	+1.47%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	80.86	-0.52	-0.64%
Fondo Mutuo Secur.	2,486.713	-3.897	-0.16%
CBK Bund-Future S.	28.2277	-0.7425	-2.56%
CA INDOSUEZ DI PR.	207.241	+0.120	+0.06%
KT31	7.16	+0.02	+0.21%
GPM Gestión Activ.	7.911	-0.007	-0.09%
301190	22.67	-0.22	-0.96%
BCE_pk	17.80	-0.11	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K