Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.86 +3.62 +4.75%

05/09 - Closed. Currency in USD

After Hours

79.63

-0.23

-0.29%

0:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 10,430,519
Bid/Ask: 0.00 / 0.00
Day's Range: 78.14 - 83.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.95	0	45.00	0	0%	0	2.13	0
DOCU Call 45.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250912\|45.00C Delta0.9778 Imp Vol2.2347 Bid33.3 Gamma0.0021 Theoretical35.13 Ask36.95 Theta-0.0984 Intrinsic Value34.86 Volume0 Vega0.0058 Time Value-34.86 Open Interest0 Rho0.0082 Delta / Theta-9.9399 DOCU Put 45.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250912\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-34.86 Volume0 Vega0 Time Value34.86 Open Interest0 Rho0 Delta / Theta0
28.25	5.21%	28.15	31.9	1	50.00	0.01	-75%	0	0.8	4
DOCU Call 50.00 Exp: Sep 12, 2025 Last: 28.25 Chg.: 5.21% SymbolDOCU\|20250912\|50.00C Delta0.9831 Imp Vol1.6898 Bid28.15 Gamma0.0022 Theoretical30.03 Ask31.9 Theta-0.0619 Intrinsic Value29.86 Volume1 Vega0.0047 Time Value-1.61 Open Interest11 Rho0.0093 Delta / Theta-15.8841 DOCU Put 50.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: -75% SymbolDOCU\|20250912\|50.00P Delta-0.0024 Imp Vol1.2354 Bid0 Gamma0.0005 Theoretical0.01 Ask0.8 Theta-0.0072 Intrinsic Value-29.86 Volume4 Vega0.0008 Time Value29.87 Open Interest21 Rho0 Delta / Theta0.3291
0	0%	23.4	26.95	0	55.00	0.03	-80%	0	0.94	11
DOCU Call 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDOCU\|20250912\|55.00C Delta0.9645 Imp Vol1.5923 Bid23.4 Gamma0.0044 Theoretical25.17 Ask26.95 Theta-0.1045 Intrinsic Value24.86 Volume0 Vega0.0086 Time Value-24.86 Open Interest0 Rho0.0099 Delta / Theta-9.227 DOCU Put 55.00 Exp: Sep 12, 2025 Last: 0.03 Chg.: -80% SymbolDOCU\|20250912\|55.00P Delta-0.007 Imp Vol1.1337 Bid0 Gamma0.0015 Theoretical0.03 Ask0.94 Theta-0.0173 Intrinsic Value-24.86 Volume11 Vega0.0021 Time Value24.89 Open Interest29 Rho-0.0001 Delta / Theta0.4024
					79.86	Price @ Sep 05, 2025 21:08 GMT
1.55	-48.33%	1.45	1.78	1,201	80.00	1.81	-72.78%	1.38	1.69	412
DOCU Call 80.00 Exp: Sep 12, 2025 Last: 1.55 Chg.: -48.33% SymbolDOCU\|20250912\|80.00C Delta0.5025 Imp Vol0.3595 Bid1.45 Gamma0.1004 Theoretical1.55 Ask1.78 Theta-0.1179 Intrinsic Value-0.14 Volume1,201 Vega0.0441 Time Value1.69 Open Interest365 Rho0.0074 Delta / Theta-4.264 DOCU Put 80.00 Exp: Sep 12, 2025 Last: 1.81 Chg.: -72.78% SymbolDOCU\|20250912\|80.00P Delta-0.5001 Imp Vol0.3384 Bid1.38 Gamma0.107 Theoretical1.53 Ask1.69 Theta-0.1024 Intrinsic Value0.14 Volume412 Vega0.0441 Time Value1.67 Open Interest47 Rho-0.0068 Delta / Theta4.8845
1.17	-57.45%	0.78	1.31	433	81.00	2.26	0%	2.05	2.29	98
DOCU Call 81.00 Exp: Sep 12, 2025 Last: 1.17 Chg.: -57.45% SymbolDOCU\|20250912\|81.00C Delta0.4077 Imp Vol0.3718 Bid0.78 Gamma0.0944 Theoretical1.17 Ask1.31 Theta-0.1177 Intrinsic Value-1.14 Volume433 Vega0.0429 Time Value2.31 Open Interest751 Rho0.006 Delta / Theta-3.4626 DOCU Put 81.00 Exp: Sep 12, 2025 Last: 2.26 Chg.: 0% SymbolDOCU\|20250912\|81.00P Delta-0.5934 Imp Vol0.3744 Bid2.05 Gamma0.0941 Theoretical2.26 Ask2.29 Theta-0.1098 Intrinsic Value1.14 Volume98 Vega0.0429 Time Value1.12 Open Interest0 Rho-0.0079 Delta / Theta5.4054
0.65	-71.74%	0.69	0.73	409	82.00	3.06	-63.22%	2.6	2.95	22
DOCU Call 82.00 Exp: Sep 12, 2025 Last: 0.65 Chg.: -71.74% SymbolDOCU\|20250912\|82.00C Delta0.3024 Imp Vol0.3419 Bid0.69 Gamma0.0923 Theoretical0.71 Ask0.73 Theta-0.097 Intrinsic Value-2.14 Volume409 Vega0.0386 Time Value2.79 Open Interest807 Rho0.0045 Delta / Theta-3.1172 DOCU Put 82.00 Exp: Sep 12, 2025 Last: 3.06 Chg.: -63.22% SymbolDOCU\|20250912\|82.00P Delta-0.7029 Imp Vol0.3377 Bid2.6 Gamma0.0934 Theoretical2.78 Ask2.95 Theta-0.0868 Intrinsic Value2.14 Volume22 Vega0.0382 Time Value0.92 Open Interest4 Rho-0.0089 Delta / Theta8.1007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	79.86	+3.62	+4.75%
BNP PARIBAS ARBIT.	0.08	0.00	0.00%
Clarica SF CI Ame.	27.529	+0.302	+1.11%
Power Grid Corpor.	100.726	+0.004	+0.00%
WIF/BTC	0.00000733	+0.00000018	+2.52%
AJWA	133.02	-1.04	-0.78%
ODIN Norge A SEK	295.838	-1.895	-0.64%
FUNDO DE INVESTIM.	1.550	-1.679	-52.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M