Breaking News

Dow Inc (DOW)

Symbol	Exchange	Currency
DOW	NYSE	USD	Real-time
1DOW	Milan	EUR	Real-time
2OY	TradeGate	EUR	Delayed
DOW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.63 +0.06 +0.24%

29/08 - Closed. Currency in USD

After Hours

24.56

-0.08

-0.32%

0:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,791,813
Bid/Ask: 0.00 / 0.00
Day's Range: 24.24 - 24.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dow Option Chain

Get free option data for DOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dow options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.5	0	12.00	0	0%	0	0.53	0
DOW Call 12.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|12.00C Delta0.9894 Imp Vol2.4758 Bid10.8 Gamma0.0033 Theoretical12.65 Ask14.5 Theta-0.0139 Intrinsic Value12.64 Volume0 Vega0.0009 Time Value-12.64 Open Interest0 Rho0.0009 Delta / Theta-71.2858 DOW Put 12.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|12.00P Delta-0.0439 Imp Vol3.55 Bid0 Gamma0.0077 Theoretical0.27 Ask0.53 Theta-0.0805 Intrinsic Value-12.64 Volume0 Vega0.0032 Time Value12.64 Open Interest0 Rho-0.0003 Delta / Theta0.5454
0	0%	9.75	13.55	0	13.00	0	0%	0	0.47	0
DOW Call 13.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|13.00C Delta0.9883 Imp Vol2.2238 Bid9.75 Gamma0.004 Theoretical11.65 Ask13.55 Theta-0.0136 Intrinsic Value11.64 Volume0 Vega0.001 Time Value-11.64 Open Interest0 Rho0.0009 Delta / Theta-72.5554 DOW Put 13.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|13.00P Delta-0.0452 Imp Vol3.12 Bid0 Gamma0.0089 Theoretical0.24 Ask0.47 Theta-0.0725 Intrinsic Value-11.64 Volume0 Vega0.0032 Time Value11.64 Open Interest0 Rho-0.0003 Delta / Theta0.6238
0	0%	9.6	11.6	0	14.00	0	0%	0	0.47	0
DOW Call 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|14.00C Delta0.892 Imp Vol4.3168 Bid9.6 Gamma0.0125 Theoretical11.6 Ask11.6 Theta-0.1895 Intrinsic Value10.64 Volume0 Vega0.0063 Time Value-10.64 Open Interest0 Rho0.0016 Delta / Theta-4.7082 DOW Put 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250905\|14.00P Delta-0.0501 Imp Vol2.8116 Bid0 Gamma0.0108 Theoretical0.24 Ask0.47 Theta-0.071 Intrinsic Value-10.64 Volume0 Vega0.0035 Time Value10.64 Open Interest0 Rho-0.0003 Delta / Theta0.7065
					24.64	Price @ Aug 29, 2025 21:05 GMT
0.36	16.13%	0.35	0.37	756	25.00	0.7	-33.33%	0.7	0.75	219
DOW Call 25.00 Exp: Sep 05, 2025 Last: 0.36 Chg.: 16.13% SymbolDOW\|20250905\|25.00C Delta0.394 Imp Vol0.3909 Bid0.35 Gamma0.2892 Theoretical0.36 Ask0.37 Theta-0.0351 Intrinsic Value-0.36 Volume756 Vega0.0131 Time Value0.72 Open Interest3,037 Rho0.0016 Delta / Theta-11.2394 DOW Put 25.00 Exp: Sep 05, 2025 Last: 0.7 Chg.: -33.33% SymbolDOW\|20250905\|25.00P Delta-0.6217 Imp Vol0.3458 Bid0.7 Gamma0.3214 Theoretical0.7 Ask0.75 Theta-0.0346 Intrinsic Value0.36 Volume219 Vega0.0129 Time Value0.34 Open Interest239 Rho-0.0031 Delta / Theta17.9929
0.19	5.56%	0.19	0.21	295	25.50	1.09	0%	0.86	1.09	4
DOW Call 25.50 Exp: Sep 05, 2025 Last: 0.19 Chg.: 5.56% SymbolDOW\|20250905\|25.50C Delta0.2537 Imp Vol0.3761 Bid0.19 Gamma0.25 Theoretical0.19 Ask0.21 Theta-0.0283 Intrinsic Value-0.86 Volume295 Vega0.0109 Time Value1.05 Open Interest665 Rho0.0011 Delta / Theta-8.965 DOW Put 25.50 Exp: Sep 05, 2025 Last: 1.09 Chg.: 0% SymbolDOW\|20250905\|25.50P Delta-0.7446 Imp Vol0.3771 Bid0.86 Gamma0.2486 Theoretical1.09 Ask1.09 Theta-0.0325 Intrinsic Value0.86 Volume4 Vega0.0109 Time Value0.23 Open Interest8 Rho-0.0037 Delta / Theta22.9292
0.12	9.09%	0.1	0.12	200	26.00	1.48	-23.71%	1.45	1.65	1
DOW Call 26.00 Exp: Sep 05, 2025 Last: 0.12 Chg.: 9.09% SymbolDOW\|20250905\|26.00C Delta0.168 Imp Vol0.4034 Bid0.1 Gamma0.1826 Theoretical0.12 Ask0.12 Theta-0.024 Intrinsic Value-1.36 Volume200 Vega0.0086 Time Value1.48 Open Interest419 Rho0.0007 Delta / Theta-7.0042 DOW Put 26.00 Exp: Sep 05, 2025 Last: 1.48 Chg.: -23.71% SymbolDOW\|20250905\|26.00P Delta-0.8631 Imp Vol0.3548 Bid1.45 Gamma0.1792 Theoretical1.48 Ask1.65 Theta-0.0223 Intrinsic Value1.36 Volume1 Vega0.0074 Time Value0.12 Open Interest51 Rho-0.0044 Delta / Theta38.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOW Comments

Write your thoughts about Dow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOW	24.63	+0.06	+0.24%
HMG	9,500	0	0.00%
Lombarda Vita Agg.	13.422	+0.210	+1.59%
JPMorgan Funds .	14.180	+0.030	+0.21%
Mercer Emerging M.	1.072	-0.007	-0.65%
KSKGY	0.290	0.000	0.00%
Modelim USA Stock	164.560	+2.530	+1.56%
POW1V	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M