Breaking News

Dow Inc (DOW)

Symbol	Exchange	Currency
DOW	NYSE	USD	Real-time
1DOW	Milan	EUR	Real-time
2OY	TradeGate	EUR	Delayed
DOW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.22 -0.39 -1.80%

08/08 - Closed. Currency in USD

After Hours

21.37

+0.15

+0.71%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 11,325,718
Bid/Ask: 0.00 / 0.00
Day's Range: 21.16 - 21.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dow Option Chain

Get free option data for DOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dow options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	7.2	7.45	0	14.00	0	0%	0	0.04	0
DOW Call 14.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolDOW\|20250815\|14.00C Delta0.9503 Imp Vol2.0199 Bid7.2 Gamma0.0172 Theoretical7.45 Ask7.45 Theta-0.0398 Intrinsic Value7.19 Volume0 Vega0.003 Time Value0.41 Open Interest2 Rho0.0015 Delta / Theta-23.8916 DOW Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250815\|14.00P Delta-0.0128 Imp Vol1.4211 Bid0 Gamma0.0079 Theoretical0.02 Ask0.04 Theta-0.01 Intrinsic Value-7.19 Volume0 Vega0.001 Time Value7.19 Open Interest0 Rho-0.0001 Delta / Theta1.285
6.71	0%	6.2	6.45	0	15.00	0.04	0%	0	0.02	0
DOW Call 15.00 Exp: Aug 15, 2025 Last: 6.71 Chg.: 0% SymbolDOW\|20250815\|15.00C Delta0.9429 Imp Vol1.7445 Bid6.2 Gamma0.0222 Theoretical6.45 Ask6.45 Theta-0.0383 Intrinsic Value6.19 Volume0 Vega0.0033 Time Value0.52 Open Interest10 Rho0.0016 Delta / Theta-24.6311 DOW Put 15.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolDOW\|20250815\|15.00P Delta-0.0088 Imp Vol1.1017 Bid0 Gamma0.0073 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-6.19 Volume0 Vega0.0007 Time Value6.23 Open Interest506 Rho0 Delta / Theta1.5756
0	0%	5.2	5.55	0	16.00	0.02	0%	0	0.06	0
DOW Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOW\|20250815\|16.00C Delta0.9633 Imp Vol1.2353 Bid5.2 Gamma0.0222 Theoretical5.38 Ask5.55 Theta-0.0179 Intrinsic Value5.19 Volume0 Vega0.0023 Time Value-5.19 Open Interest0 Rho0.0014 Delta / Theta-53.9287 DOW Put 16.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolDOW\|20250815\|16.00P Delta-0.0237 Imp Vol1.0837 Bid0 Gamma0.0174 Theoretical0.03 Ask0.06 Theta-0.0129 Intrinsic Value-5.19 Volume0 Vega0.0016 Time Value5.21 Open Interest2 Rho-0.0001 Delta / Theta1.839
					21.19	Price @ Aug 08, 2025 19:54 GMT
0.47	-32.86%	0.46	0.48	630	21.50	0.62	6.9%	0.6	0.63	157
DOW Call 21.50 Exp: Aug 15, 2025 Last: 0.47 Chg.: -32.86% SymbolDOW\|20250815\|21.50C Delta0.4582 Imp Vol0.4753 Bid0.46 Gamma0.2832 Theoretical0.47 Ask0.48 Theta-0.0378 Intrinsic Value-0.31 Volume630 Vega0.0117 Time Value0.78 Open Interest672 Rho0.0016 Delta / Theta-12.1161 DOW Put 21.50 Exp: Aug 15, 2025 Last: 0.62 Chg.: 6.9% SymbolDOW\|20250815\|21.50P Delta-0.5476 Imp Vol0.4362 Bid0.6 Gamma0.3066 Theoretical0.62 Ask0.63 Theta-0.0388 Intrinsic Value0.31 Volume157 Vega0.0117 Time Value0.31 Open Interest138 Rho-0.0024 Delta / Theta14.0945
0.29	-39.58%	0.27	0.29	1,960	22.00	0.97	18.29%	0.91	0.95	88
DOW Call 22.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -39.58% SymbolDOW\|20250815\|22.00C Delta0.3255 Imp Vol0.4779 Bid0.27 Gamma0.2554 Theoretical0.29 Ask0.29 Theta-0.0349 Intrinsic Value-0.81 Volume1,960 Vega0.0106 Time Value1.1 Open Interest549 Rho0.0011 Delta / Theta-9.3291 DOW Put 22.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 18.29% SymbolDOW\|20250815\|22.00P Delta-0.6965 Imp Vol0.4243 Bid0.91 Gamma0.2775 Theoretical0.93 Ask0.95 Theta-0.0343 Intrinsic Value0.81 Volume88 Vega0.0103 Time Value0.16 Open Interest960 Rho-0.003 Delta / Theta20.3103
0.16	-46.67%	0.15	0.18	775	22.50	1.25	10.62%	1.29	1.35	52
DOW Call 22.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: -46.67% SymbolDOW\|20250815\|22.50C Delta0.21 Imp Vol0.4702 Bid0.15 Gamma0.2076 Theoretical0.16 Ask0.18 Theta-0.0277 Intrinsic Value-1.31 Volume775 Vega0.0085 Time Value1.47 Open Interest2,462 Rho0.0008 Delta / Theta-7.5912 DOW Put 22.50 Exp: Aug 15, 2025 Last: 1.25 Chg.: 10.62% SymbolDOW\|20250815\|22.50P Delta-0.8134 Imp Vol0.4261 Bid1.29 Gamma0.2113 Theoretical1.32 Ask1.35 Theta-0.0276 Intrinsic Value1.31 Volume52 Vega0.0079 Time Value-0.06 Open Interest4,747 Rho-0.0036 Delta / Theta29.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOW Comments

Write your thoughts about Dow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOW	21.22	-0.39	-1.80%
FTRE	80.00	0.00	0.00%
3688	2,088.0	+1.0	+0.05%
Mexico 15Y	9.534	0.000	0.00%
Extell 6% 31-12-2.	103.15	+0.00	+0.00%
Kapitalo CGI Zeta.	2.067	+0.007	+0.32%
STRA	38.80	+0.00	+0.00%
0158	61.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M