Breaking News

Dow Inc (DOW)

Symbol	Exchange	Currency
DOW	NYSE	USD	Real-time
1DOW	Milan	EUR	Real-time
2OY	TradeGate	EUR	Delayed
DOW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.42 +0.77 +3.73%

13/10 - Closed. Currency in USD

Pre Market

21.29

-0.13

-0.61%

09:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 12,276,700
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dow Option Chain

Get free option data for DOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dow options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	8.8	8.95	0	12.50	0.04	0%	0	0.02	1
DOW Call 12.50 Exp: Oct 17, 2025 Last: 8.3 Chg.: 0% SymbolDOW\|20251017\|12.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask8.95 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-0.61 Open Interest36 Rho0 Delta / Theta0 DOW Put 12.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolDOW\|20251017\|12.50P Delta-0.0173 Imp Vol2.6016 Bid0 Gamma0.0073 Theoretical0.04 Ask0.02 Theta-0.0312 Intrinsic Value-8.91 Volume1 Vega0.001 Time Value8.95 Open Interest29 Rho0 Delta / Theta0.554
0	0%	7.3	7.5	0	14.00	0	0%	0	0.02	0
DOW Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOW\|20251017\|14.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 DOW Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOW\|20251017\|14.00P Delta-0.0126 Imp Vol1.8993 Bid0 Gamma0.0077 Theoretical0.02 Ask0.02 Theta-0.0174 Intrinsic Value-7.41 Volume0 Vega0.0007 Time Value7.41 Open Interest0 Rho0 Delta / Theta0.726
10.25	0%	6.15	6.5	0	15.00	0.02	0%	0	0.01	0
DOW Call 15.00 Exp: Oct 17, 2025 Last: 10.25 Chg.: 0% SymbolDOW\|20251017\|15.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value3.84 Open Interest5 Rho0 Delta / Theta0 DOW Put 15.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolDOW\|20251017\|15.00P Delta-0.0086 Imp Vol1.4758 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-6.41 Volume0 Vega0.0005 Time Value6.43 Open Interest177 Rho0 Delta / Theta0.8892
					21.41	Price @ Oct 13, 2025 21:05 GMT
0.44	22.22%	0.42	0.48	385	21.50	0.55	-52.17%	0.51	0.59	366
DOW Call 21.50 Exp: Oct 17, 2025 Last: 0.44 Chg.: 22.22% SymbolDOW\|20251017\|21.50C Delta0.4831 Imp Vol0.5372 Bid0.42 Gamma0.331 Theoretical0.44 Ask0.48 Theta-0.0594 Intrinsic Value-0.09 Volume385 Vega0.0089 Time Value0.53 Open Interest405 Rho0.001 Delta / Theta-8.1355 DOW Put 21.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: -52.17% SymbolDOW\|20251017\|21.50P Delta-0.5146 Imp Vol0.5653 Bid0.51 Gamma0.3143 Theoretical0.55 Ask0.59 Theta-0.0637 Intrinsic Value0.09 Volume366 Vega0.0089 Time Value0.46 Open Interest748 Rho-0.0013 Delta / Theta8.0745
0.25	8.7%	0.25	0.27	794	22.00	0.8	-44.06%	0.76	0.88	113
DOW Call 22.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 8.7% SymbolDOW\|20251017\|22.00C Delta0.3262 Imp Vol0.5381 Bid0.25 Gamma0.2988 Theoretical0.25 Ask0.27 Theta-0.0539 Intrinsic Value-0.59 Volume794 Vega0.0081 Time Value0.84 Open Interest1,156 Rho0.0007 Delta / Theta-6.0477 DOW Put 22.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: -44.06% SymbolDOW\|20251017\|22.00P Delta-0.6892 Imp Vol0.4946 Bid0.76 Gamma0.3181 Theoretical0.8 Ask0.88 Theta-0.0497 Intrinsic Value0.59 Volume113 Vega0.0079 Time Value0.21 Open Interest2,594 Rho-0.0017 Delta / Theta13.8656
0.14	-6.67%	0.13	0.15	1,685	22.50	1.22	-38.07%	1.14	1.25	2,114
DOW Call 22.50 Exp: Oct 17, 2025 Last: 0.14 Chg.: -6.67% SymbolDOW\|20251017\|22.50C Delta0.2055 Imp Vol0.555 Bid0.13 Gamma0.2287 Theoretical0.14 Ask0.15 Theta-0.044 Intrinsic Value-1.09 Volume1,685 Vega0.0064 Time Value1.23 Open Interest4,589 Rho0.0004 Delta / Theta-4.6722 DOW Put 22.50 Exp: Oct 17, 2025 Last: 1.22 Chg.: -38.07% SymbolDOW\|20251017\|22.50P Delta-0.7973 Imp Vol0.5476 Bid1.14 Gamma0.2293 Theoretical1.22 Ask1.25 Theta-0.0441 Intrinsic Value1.09 Volume2,114 Vega0.0063 Time Value0.13 Open Interest9,350 Rho-0.002 Delta / Theta18.065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOW Comments

Write your thoughts about Dow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,855.8	-211.8	-0.46%
US 500	6,599.9	-54.8	-0.82%
FTSE 100	9,429.10	-13.77	-0.15%
DAX	24,187.56	-187.72	-0.77%
South Africa Top 40	103,207.79	-427.22	-0.41%

Brent Oil	61.88	-1.44	-2.27%
Crude Oil WTI	58.14	-1.35	-2.27%
Gold	4,147.26	+14.26	+0.35%
Silver	50.668	+0.238	+0.47%
Copper	4.9915	-0.1525	-2.96%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6050	-0.0560	-1.20%
Germany 10Y	2.5981	-0.0319	-1.21%
U.S. 10Y	4.010	-0.047	-1.16%
U.S. 5Y	3.599	-0.048	-1.32%
U.S. 2Y	3.479	-0.043	-1.22%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
DOW	21.42	+0.77	+3.73%
CODE	42.20	-0.39	-0.92%
UBS Global Gender.	25.11	0.00	0.00%
LIC	0.9700	0.0000	0.00%
CYTH	0.721	0.000	0.00%
145170	4,820.00	-70.00	-1.43%
UTI Liquid Fund C.	4,354.168	+0.651	+0.01%
VASW	56.24	-0.12	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M