Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
DP5	Dusseldorf	EUR	Delayed
DP5	TradeGate	EUR	Delayed
DP5	Frankfurt	EUR	Delayed
KDP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.32 +0.04 +0.12%

05/08 - Closed. Currency in USD

Pre Market

33.47

+0.15

+0.46%

9:00:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,631,656
Bid/Ask: 0.00 / 0.00
Day's Range: 33.28 - 33.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	12.1	14.5	0	20.00	0	0%	0	0.25	0
KDP Call 20.00 Exp: Aug 15, 2025 Last: 13.35 Chg.: 0% SymbolKDP\|20250815\|20.00C Delta0.8907 Imp Vol3.1848 Bid12.1 Gamma0.0106 Theoretical14.5 Ask14.5 Theta-0.1635 Intrinsic Value13.33 Volume0 Vega0.0103 Time Value0.02 Open Interest1 Rho0.0035 Delta / Theta-5.4472 KDP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKDP\|20250815\|20.00P Delta-0.0296 Imp Vol1.7751 Bid0 Gamma0.0069 Theoretical0.12 Ask0.25 Theta-0.0329 Intrinsic Value-13.33 Volume0 Vega0.0037 Time Value13.33 Open Interest0 Rho-0.0003 Delta / Theta0.9001
8.36	0%	7	8.7	0	25.00	0	0%	0	0.05	0
KDP Call 25.00 Exp: Aug 15, 2025 Last: 8.36 Chg.: 0% SymbolKDP\|20250815\|25.00C Delta0.9082 Imp Vol1.4315 Bid7 Gamma0.0208 Theoretical8.7 Ask8.7 Theta-0.065 Intrinsic Value8.33 Volume0 Vega0.009 Time Value0.03 Open Interest1 Rho0.0055 Delta / Theta-13.9639 KDP Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKDP\|20250815\|25.00P Delta-0.0148 Imp Vol0.8254 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-8.33 Volume0 Vega0.0021 Time Value8.33 Open Interest0 Rho-0.0001 Delta / Theta1.7413
0	0%	5.7	7.9	0	26.00	0.03	0%	0	0.75	0
KDP Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKDP\|20250815\|26.00C Delta0.873 Imp Vol1.4699 Bid5.7 Gamma0.0256 Theoretical7.9 Ask7.9 Theta-0.0844 Intrinsic Value7.33 Volume0 Vega0.0114 Time Value-7.33 Open Interest0 Rho0.0055 Delta / Theta-10.3429 KDP Put 26.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolKDP\|20250815\|26.00P Delta-0.1014 Imp Vol1.2875 Bid0 Gamma0.025 Theoretical0.38 Ask0.75 Theta-0.0628 Intrinsic Value-7.33 Volume0 Vega0.0098 Time Value7.36 Open Interest30 Rho-0.0009 Delta / Theta1.6155
					33.33	Price @ Aug 05, 2025 20:04 GMT
0.28	12%	0.25	0.3	102	34.00	0.75	-16.67%	0.85	0.95	16
KDP Call 34.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 12% SymbolKDP\|20250815\|34.00C Delta0.3225 Imp Vol0.2467 Bid0.25 Gamma0.2636 Theoretical0.28 Ask0.3 Theta-0.0248 Intrinsic Value-0.67 Volume102 Vega0.0198 Time Value0.95 Open Interest10,817 Rho0.0029 Delta / Theta-12.9843 KDP Put 34.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -16.67% SymbolKDP\|20250815\|34.00P Delta-0.6954 Imp Vol0.2255 Bid0.85 Gamma0.2826 Theoretical0.9 Ask0.95 Theta-0.0208 Intrinsic Value0.67 Volume16 Vega0.0193 Time Value0.08 Open Interest812 Rho-0.0053 Delta / Theta33.3758
0.1	42.86%	0.05	0.1	24	35.00	1.9	0%	1.65	1.95	0
KDP Call 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 42.86% SymbolKDP\|20250815\|35.00C Delta0.1378 Imp Vol0.2641 Bid0.05 Gamma0.1511 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-1.67 Volume24 Vega0.0121 Time Value1.77 Open Interest2,235 Rho0.0012 Delta / Theta-8.492 KDP Put 35.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolKDP\|20250815\|35.00P Delta-0.8371 Imp Vol0.2936 Bid1.65 Gamma0.153 Theoretical1.8 Ask1.95 Theta-0.0188 Intrinsic Value1.67 Volume0 Vega0.0135 Time Value0.23 Open Interest23 Rho-0.0059 Delta / Theta44.4569
0.04	0%	0	0.05	1	36.00	2.6	0%	1.7	2.85	0
KDP Call 36.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolKDP\|20250815\|36.00C Delta0.0589 Imp Vol0.2921 Bid0 Gamma0.0728 Theoretical0.04 Ask0.05 Theta-0.0095 Intrinsic Value-2.67 Volume1 Vega0.0065 Time Value2.71 Open Interest481 Rho0.0005 Delta / Theta-6.1748 KDP Put 36.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolKDP\|20250815\|36.00P Delta-0.8468 Imp Vol0.4399 Bid1.7 Gamma0.0979 Theoretical2.85 Ask2.85 Theta-0.0275 Intrinsic Value2.67 Volume0 Vega0.013 Time Value-0.07 Open Interest2 Rho-0.0062 Delta / Theta30.8394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.55	+11.27	+0.21%
NSE All Share	145,289.30	+492.92	+0.34%
US 30	44,262.0	+150.3	+0.34%
US 500	6,313.8	+14.6	+0.23%
FTSE 100	9,167.30	+24.57	+0.27%
DAX	23,859.00	+1.81	+0.01%
South Africa Top 40	92,604.82	+409.32	+0.44%

Brent Oil	68.67	+1.03	+1.52%
Crude Oil WTI	66.21	+1.05	+1.61%
Gold	3,419.30	-15.40	-0.45%
Silver	37.845	+0.022	+0.06%
Copper	4.4217	+0.0357	+0.81%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5210	+0.0020	+0.04%
Germany 10Y	2.6423	+0.0203	+0.77%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.150	-0.350	-1.63%
Zenith Bank	75.00	-0.90	-1.19%
UBA	48.30	-0.60	-1.23%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	539.90	-37.10	-6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
KDP	33.32	+0.04	+0.12%
1533	29.90	+0.40	+1.36%
301397	36.21	+4.40	+13.83%
Fidelity American.	17.959	+0.079	+0.44%
MiraeAsset TIGER .	60,715	-185	-0.30%
WSBP	12	-1	-7.69%
NTT1N	20.430	0.000	0.00%
IP-PRO FUNDO DE I.	1,554.899	-15.663	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	130.89M
Zenith Bank	75.00	-1.19%	51.12M
Fidelitybk	21.100	-1.86%	40.48M
Access Holdings	27.50	+0.55%	27.15M
UBA	48.30	-1.23%	19.18M
Guaranty Trust Holding	99.20	+0.20%	8.34M
Dangote Cement	539.90	-6.43%	1.83M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	12.12M
Nem	29.700	+10.00%	56.02K
Mutual Benefits Assurance	2.42	+10.00%	2.79M
Chellarams	11.55	+10.00%	22.42K
University Pre	5.610	+10.00%	113.67K
Guinness Nigeria	128.75	+10.00%	32.36K
Mansard Ins	12.100	+10.00%	2.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.70K
UAC Of Nigeria	90.00	-10.00%	5.36M
Livingtrust Mortgage Bank	5.35	-9.93%	257.40K
Multverse	9.80	-9.68%	345.20K
UH REIT	58.00	-9.38%	11.75K
Conoil	213.50	-8.96%	406.21K
Julius Berger	115.50	-8.33%	21.86K