Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
KDP	Vienna	EUR	Real-time
DP5	Frankfurt	EUR	Delayed
DP5	TradeGate	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.05 -0.42 -1.32%

20:44:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,847,077
Bid/Ask: 0.00 / 0.00
Day's Range: 30.77 - 31.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.3	0	15.00	0	0%	0	0.05	0
KDP Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|15.00C Delta0.9293 Imp Vol2.9107 Bid15.5 Gamma0.0069 Theoretical16.9 Ask18.3 Theta-0.0763 Intrinsic Value16.02 Volume0 Vega0.009 Time Value-16.02 Open Interest0 Rho0.0045 Delta / Theta-12.1793 KDP Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|15.00P Delta-0.007 Imp Vol1.4718 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.02 Volume0 Vega0.0013 Time Value16.02 Open Interest9 Rho-0.0001 Delta / Theta1.2373
0	0%	10.7	13	0	20.00	0	0%	0	0.1	0
KDP Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|20.00C Delta0.8984 Imp Vol1.9148 Bid10.7 Gamma0.0137 Theoretical11.85 Ask13 Theta-0.0663 Intrinsic Value11.02 Volume0 Vega0.0118 Time Value-11.02 Open Interest0 Rho0.0061 Delta / Theta-13.5467 KDP Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|20.00P Delta-0.0183 Imp Vol1.0364 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-11.02 Volume0 Vega0.003 Time Value11.02 Open Interest4 Rho-0.0003 Delta / Theta1.9955
0	0%	9.4	12.2	0	21.00	0	0%	0	0.1	0
KDP Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|21.00C Delta0.8934 Imp Vol1.7134 Bid9.4 Gamma0.0159 Theoretical10.8 Ask12.2 Theta-0.0615 Intrinsic Value10.02 Volume0 Vega0.0123 Time Value-10.02 Open Interest0 Rho0.0065 Delta / Theta-14.5213 KDP Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|21.00P Delta-0.0202 Imp Vol0.9358 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-10.02 Volume0 Vega0.0033 Time Value10.02 Open Interest31 Rho-0.0003 Delta / Theta2.2429
					31.02	Price @ Sep 29, 2026 19:36 GMT
0.36	-47.06%	0.35	0.45	1	32.00	1.02	0%	0.9	1.6	0
KDP Call 32.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: -47.06% SymbolKDP\|20261016\|32.00C Delta0.3338 Imp Vol0.279 Bid0.35 Gamma0.1941 Theoretical0.4 Ask0.45 Theta-0.0203 Intrinsic Value-0.98 Volume1 Vega0.0244 Time Value1.34 Open Interest786 Rho0.0047 Delta / Theta-16.4741 KDP Put 32.00 Exp: Oct 16, 2026 Last: 1.02 Chg.: 0% SymbolKDP\|20261016\|32.00P Delta-0.6719 Imp Vol0.2702 Bid0.9 Gamma0.1994 Theoretical1.25 Ask1.6 Theta-0.0187 Intrinsic Value0.98 Volume0 Vega0.0242 Time Value0.04 Open Interest392 Rho-0.0085 Delta / Theta35.9769
0.21	-12.5%	0.15	0.25	2	33.00	0	0%	1.65	2.4	0
KDP Call 33.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -12.5% SymbolKDP\|20261016\|33.00C Delta0.1886 Imp Vol0.2959 Bid0.15 Gamma0.1359 Theoretical0.2 Ask0.25 Theta-0.0159 Intrinsic Value-1.98 Volume2 Vega0.0181 Time Value2.19 Open Interest4,796 Rho0.0026 Delta / Theta-11.8502 KDP Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|33.00P Delta-0.8365 Imp Vol0.2693 Bid1.65 Gamma0.1371 Theoretical2.02 Ask2.4 Theta-0.0124 Intrinsic Value1.98 Volume0 Vega0.0165 Time Value-1.98 Open Interest137 Rho-0.0095 Delta / Theta67.413
0.07	0%	0.05	0.15	3	34.00	0	0%	2.55	3.5	0
KDP Call 34.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolKDP\|20261016\|34.00C Delta0.1024 Imp Vol0.3142 Bid0.05 Gamma0.0846 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-2.98 Volume3 Vega0.012 Time Value3.05 Open Interest1,040 Rho0.0014 Delta / Theta-9.1833 KDP Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|34.00P Delta-0.8679 Imp Vol0.3553 Bid2.55 Gamma0.09 Theoretical3.03 Ask3.5 Theta-0.0142 Intrinsic Value2.98 Volume0 Vega0.0143 Time Value-2.98 Open Interest18 Rho-0.0099 Delta / Theta61.1067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,354.4	-127.3	-0.25%
US 500	7,670.8	-13.1	-0.17%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	95.93	-1.90	-1.94%
Crude Oil WTI	89.23	-3.37	-3.64%
Gold	4,204.92	+36.52	+0.88%
Silver	61.725	+0.007	+0.01%
Copper	6.6490	+0.0155	+0.23%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6093	-0.0050	-0.14%
U.S. 10Y	5.260	+0.015	+0.29%
U.S. 5Y	5.063	-0.007	-0.14%
U.S. 2Y	4.891	-0.033	-0.67%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDP	31.05	-0.42	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M