Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
KDP	Vienna	EUR	Real-time
DP5	Frankfurt	EUR	Delayed
DP5	TradeGate	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.94 +0.31 +0.85%

09/11 - Closed. Currency in USD

After Hours

36.92

-0.02

-0.05%

2:25:49 - Real-time Data

Type: Equity

Market: United States

Volume: 15,375,178
Bid/Ask: 0.00 / 0.00
Day's Range: 36.27 - 37.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.92	0%	13.6	14	1	23.00	0	0%	0	0.15	0
KDP Call 23.00 Exp: Nov 20, 2026 Last: 13.92 Chg.: 0% SymbolKDP\|20261120\|23.00C Delta0.9799 Imp Vol1.3904 Bid13.6 Gamma0.0054 Theoretical13.8 Ask14 Theta-0.0192 Intrinsic Value13.77 Volume1 Vega0.003 Time Value0.15 Open Interest27 Rho0.0051 Delta / Theta-50.9217 KDP Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|23.00P Delta-0.0208 Imp Vol1.4087 Bid0 Gamma0.0056 Theoretical0.08 Ask0.15 Theta-0.0204 Intrinsic Value-13.77 Volume0 Vega0.0032 Time Value13.77 Open Interest0 Rho-0.0002 Delta / Theta1.0191
0	0%	12.6	13	0	24.00	0	0%	0	0.2	0
KDP Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|24.00C Delta0.9784 Imp Vol1.2769 Bid12.6 Gamma0.0062 Theoretical12.8 Ask13 Theta-0.0188 Intrinsic Value12.77 Volume0 Vega0.0032 Time Value-12.77 Open Interest18 Rho0.0055 Delta / Theta-51.9191 KDP Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|24.00P Delta-0.0276 Imp Vol1.3637 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-12.77 Volume0 Vega0.004 Time Value12.77 Open Interest1 Rho-0.0003 Delta / Theta1.1017
0	0%	11.2	13.6	0	25.00	0	0%	0	0.25	0
KDP Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|25.00C Delta0.9023 Imp Vol1.9692 Bid11.2 Gamma0.0137 Theoretical12.4 Ask13.6 Theta-0.0981 Intrinsic Value11.77 Volume0 Vega0.011 Time Value-11.77 Open Interest8 Rho0.0054 Delta / Theta-9.1952 KDP Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|25.00P Delta-0.0349 Imp Vol1.3051 Bid0 Gamma0.0093 Theoretical0.13 Ask0.25 Theta-0.0291 Intrinsic Value-11.77 Volume0 Vega0.0049 Time Value11.77 Open Interest2 Rho-0.0004 Delta / Theta1.1991
					36.77	Price @ Nov 09, 2026 20:05 GMT
0.57	-14.93%	0.55	0.65	17	37.00	0.95	0%	0.75	0.85	0
KDP Call 37.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: -14.93% SymbolKDP\|20261120\|37.00C Delta0.4534 Imp Vol0.2823 Bid0.55 Gamma0.22 Theoretical0.6 Ask0.65 Theta-0.033 Intrinsic Value-0.23 Volume17 Vega0.0252 Time Value0.8 Open Interest119 Rho0.0048 Delta / Theta-13.7492 KDP Put 37.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolKDP\|20261120\|37.00P Delta-0.5524 Imp Vol0.2603 Bid0.75 Gamma0.2387 Theoretical0.8 Ask0.85 Theta-0.0291 Intrinsic Value0.23 Volume0 Vega0.0252 Time Value0.72 Open Interest8 Rho-0.0054 Delta / Theta18.9986
0.27	8%	0.2	0.3	3	38.00	2.1	0%	1.3	3.9	0
KDP Call 38.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 8% SymbolKDP\|20261120\|38.00C Delta0.2469 Imp Vol0.2734 Bid0.2 Gamma0.181 Theoretical0.25 Ask0.3 Theta-0.0253 Intrinsic Value-1.23 Volume3 Vega0.0201 Time Value1.5 Open Interest11,336 Rho0.0027 Delta / Theta-9.748 KDP Put 38.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolKDP\|20261120\|38.00P Delta-0.5785 Imp Vol0.7381 Bid1.3 Gamma0.0832 Theoretical2.6 Ask3.9 Theta-0.0827 Intrinsic Value1.23 Volume0 Vega0.0249 Time Value0.87 Open Interest2 Rho-0.0061 Delta / Theta6.9961
0	0%	0.05	0.3	0	39.00	0	0%	2	4.6	0
KDP Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|39.00C Delta0.1598 Imp Vol0.335 Bid0.05 Gamma0.1138 Theoretical0.18 Ask0.3 Theta-0.0238 Intrinsic Value-2.23 Volume0 Vega0.0155 Time Value2.23 Open Interest109 Rho0.0017 Delta / Theta-6.7118 KDP Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|39.00P Delta-0.6519 Imp Vol0.753 Bid2 Gamma0.077 Theoretical3.3 Ask4.6 Theta-0.0795 Intrinsic Value2.23 Volume0 Vega0.0235 Time Value-2.23 Open Interest0 Rho-0.0069 Delta / Theta8.1968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,634.0	+244.1	+0.47%
US 500	7,564.7	+14.9	+0.20%
FTSE 100	10,826.09	+43.22	+0.40%
DAX	26,551.70	+286.14	+1.09%
South Africa Top 40	107,902.55	+814.95	+0.76%

Brent Oil	90.34	-2.23	-2.41%
Crude Oil WTI	84.76	-2.09	-2.41%
Gold	4,125.30	+10.80	+0.26%
Silver	52.860	+0.167	+0.32%
Copper	6.3258	-0.0187	-0.29%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1000	-0.0311	-0.61%
Germany 10Y	3.2421	-0.0253	-0.77%
U.S. 10Y	4.860	-0.003	-0.06%
U.S. 5Y	4.659	0.000	0.00%
U.S. 2Y	4.551	+0.004	+0.09%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDP	36.94	+0.31	+0.85%
	CI Galaxy Bitcoin.	15.33	-0.21	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M