Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
DP5	Frankfurt	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed
DP5	TradeGate	EUR	Delayed
KDP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.25 -1.86 -5.96%

18:18:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,122,387
Bid/Ask: 0.00 / 0.00
Day's Range: 29.23 - 30.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.27	0%	8	11.6	0	20.00	0	0%	0	0.05	0
KDP Call 20.00 Exp: Sep 19, 2025 Last: 13.27 Chg.: 0% SymbolKDP\|20250919\|20.00C Delta0.9092 Imp Vol1.2688 Bid8 Gamma0.0169 Theoretical9.8 Ask11.6 Theta-0.032 Intrinsic Value9.44 Volume0 Vega0.0122 Time Value3.83 Open Interest7 Rho0.009 Delta / Theta-28.406 KDP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKDP\|20250919\|20.00P Delta-0.0128 Imp Vol0.6998 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-9.44 Volume0 Vega0.0025 Time Value9.44 Open Interest0 Rho-0.0002 Delta / Theta3.5481
8.21	0%	5	8.5	0	23.00	0.03	0%	0	0.05	20
KDP Call 23.00 Exp: Sep 19, 2025 Last: 8.21 Chg.: 0% SymbolKDP\|20250919\|23.00C Delta0.8849 Imp Vol0.8698 Bid5 Gamma0.0294 Theoretical6.75 Ask8.5 Theta-0.0263 Intrinsic Value6.44 Volume0 Vega0.0145 Time Value1.77 Open Interest0 Rho0.0111 Delta / Theta-33.6034 KDP Put 23.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolKDP\|20250919\|23.00P Delta-0.0213 Imp Vol0.4849 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-6.44 Volume20 Vega0.0038 Time Value6.47 Open Interest12 Rho-0.0004 Delta / Theta5.5189
4.6	-27.33%	4.4	4.6	37	25.00	0.07	0%	0.05	0.1	208
KDP Call 25.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -27.33% SymbolKDP\|20250919\|25.00C Delta0.8848 Imp Vol0.5522 Bid4.4 Gamma0.0462 Theoretical4.6 Ask4.6 Theta-0.017 Intrinsic Value4.44 Volume37 Vega0.0144 Time Value0.16 Open Interest4 Rho0.0137 Delta / Theta-52.1664 KDP Put 25.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolKDP\|20250919\|25.00P Delta-0.0529 Imp Vol0.4011 Bid0.05 Gamma0.0357 Theoretical0.07 Ask0.1 Theta-0.0067 Intrinsic Value-4.44 Volume208 Vega0.0081 Time Value4.51 Open Interest21 Rho-0.001 Delta / Theta7.8661
					29.44	Price @ Aug 26, 2025 17:05 GMT
0.57	-66.47%	0.55	0.6	2,907	30.00	1.08	227.27%	1.05	1.1	1,420
KDP Call 30.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: -66.47% SymbolKDP\|20250919\|30.00C Delta0.3966 Imp Vol0.28 Bid0.55 Gamma0.1827 Theoretical0.57 Ask0.6 Theta-0.0172 Intrinsic Value-0.56 Volume2,907 Vega0.029 Time Value1.13 Open Interest924 Rho0.0073 Delta / Theta-23.0234 KDP Put 30.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 227.27% SymbolKDP\|20250919\|30.00P Delta-0.626 Imp Vol0.2375 Bid1.05 Gamma0.2126 Theoretical1.08 Ask1.1 Theta-0.0135 Intrinsic Value0.56 Volume1,420 Vega0.0284 Time Value0.52 Open Interest2,776 Rho-0.0104 Delta / Theta46.5218
0.3	-66.67%	0.25	0.35	3,243	31.00	1.71	147.83%	1.75	1.9	554
KDP Call 31.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -66.67% SymbolKDP\|20250919\|31.00C Delta0.2428 Imp Vol0.2878 Bid0.25 Gamma0.1444 Theoretical0.3 Ask0.35 Theta-0.0143 Intrinsic Value-1.56 Volume3,243 Vega0.0235 Time Value1.86 Open Interest2,139 Rho0.0045 Delta / Theta-16.9722 KDP Put 31.00 Exp: Sep 19, 2025 Last: 1.71 Chg.: 147.83% SymbolKDP\|20250919\|31.00P Delta-0.8044 Imp Vol0.2396 Bid1.75 Gamma0.1543 Theoretical1.83 Ask1.9 Theta-0.0096 Intrinsic Value1.56 Volume554 Vega0.0206 Time Value0.15 Open Interest559 Rho-0.012 Delta / Theta83.9444
0.12	-73.91%	0.1	0.15	1,782	32.00	2.6	111.38%	2.65	2.75	232
KDP Call 32.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -73.91% SymbolKDP\|20250919\|32.00C Delta0.1204 Imp Vol0.2771 Bid0.1 Gamma0.0961 Theoretical0.12 Ask0.15 Theta-0.0088 Intrinsic Value-2.56 Volume1,782 Vega0.0151 Time Value2.68 Open Interest1,778 Rho0.0022 Delta / Theta-13.6621 KDP Put 32.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 111.38% SymbolKDP\|20250919\|32.00P Delta-0.9225 Imp Vol0.2358 Bid2.65 Gamma0.0834 Theoretical2.7 Ask2.75 Theta-0.0046 Intrinsic Value2.56 Volume232 Vega0.0107 Time Value0.04 Open Interest1,478 Rho-0.0107 Delta / Theta200.1866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,279.9	-2.6	-0.01%
US 500	6,445.0	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.78	-1.44	-2.11%
Crude Oil WTI	63.37	-1.43	-2.21%
Gold	3,432.20	+14.70	+0.43%
Silver	38.593	-0.111	-0.29%
Copper	4.5330	-0.0155	-0.34%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7184	-0.0036	-0.13%
U.S. 10Y	4.258	-0.017	-0.40%
U.S. 5Y	3.743	-0.044	-1.16%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KDP	29.25	-1.86	-5.96%
SPIR	9.190	+0.250	+2.80%
Manulife Canada B.	9,314.000	-1.000	-0.01%
BK	103.81	+0.69	+0.67%
PIMCO Funds: Glob.	11.960	-0.010	-0.08%
Global X China El.	11.99	+0.03	+0.25%
FNMAG	25.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M