
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,829.82 | 23,851.81 | 23,737.94 | +177.38 | +0.75% | 15:59:24 | ||
S&P 500 | 6,504.72 | 6,507.88 | 6,487.73 | +23.22 | +0.36% | 15:59:18 | ||
Nasdaq | 21,867.24 | 21,885.62 | 21,793.88 | +166.85 | +0.77% | 15:59:17 | ||
NQ Industrial | 12,509.63 | 12,541.70 | 12,451.34 | +49.22 | +0.40% | 15:59:26 | ||
DJ US | 1,586.82 | 1,587.47 | 1,581.17 | +5.65 | +0.36% | 15:59:20 | ||
DJ Mid-Cap | 2,059.0 | 2,063.2 | 2,050.9 | +1.9 | +0.09% | 15:59:22 | ||
DJ Food & Beverage Makers | 696.17 | 702.06 | 693.23 | -7.46 | -1.06% | 15:59:26 | ||
DJ Beverages | 922.95 | 932.51 | 920.29 | -12.33 | -1.32% | 15:59:21 | ||
DJ Soft Drinks | 897.56 | 906.58 | 895.21 | -11.81 | -1.30% | 15:59:26 | ||
DJ Mid-Cap Value | 8,630.1 | 8,664.6 | 8,596.9 | -36.0 | -0.41% | 15:59:28 | ||
DJ Value | 5,016.8 | 5,027.3 | 4,996.0 | -15.0 | -0.30% | 15:59:28 | ||
DJ Food & Beverage Titans 30 | 554.48 | 560.14 | 552.73 | -5.78 | -1.03% | 15:59:25 | ||
DJ Sector Titans Composite | 810.36 | 810.61 | 806.53 | +3.30 | +0.41% | 15:59:23 | ||
S&P Composite 1500 Consumer Staples | 947.31 | 950.74 | 942.41 | +0.00 | +0.00% | 05/09 | ||
S&P 500 Consumer Staples | 890.24 | 893.46 | 885.68 | +0.00 | +0.00% | 05/09 | ||
Investing.com US 500 | 2,519.39 | 2,520.56 | 2,512.82 | +8.32 | +0.33% | 15:59:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review