
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 23,219.87 | 23,268.49 | 23,150.27 | +57.46 | +0.25% | 24/07 | ||
S&P 500 | 6,363.35 | 6,381.31 | 6,360.57 | +4.44 | +0.07% | 24/07 | ||
Nasdaq | 21,057.96 | 21,113.10 | 21,001.68 | +37.94 | +0.18% | 24/07 | ||
NQ Industrial | 12,272.27 | 12,329.54 | 12,238.91 | -102.55 | -0.83% | 24/07 | ||
DJ US | 1,550.05 | 1,554.45 | 1,549.84 | +0.21 | +0.01% | 24/07 | ||
DJ Mid-Cap | 2,055.4 | 2,063.8 | 2,055.1 | -4.0 | -0.19% | 24/07 | ||
DJ Food & Beverage Makers | 717.30 | 721.43 | 715.91 | -2.24 | -0.31% | 24/07 | ||
DJ Beverages | 949.90 | 955.55 | 947.52 | -1.91 | -0.20% | 24/07 | ||
DJ Soft Drinks | 916.88 | 922.36 | 914.67 | -1.61 | -0.18% | 24/07 | ||
DJ Mid-Cap Value | 8,568.6 | 8,617.6 | 8,568.3 | -39.6 | -0.46% | 24/07 | ||
DJ Value | 4,964.7 | 4,988.0 | 4,963.4 | -21.8 | -0.44% | 24/07 | ||
DJ Food & Beverage Titans 30 | 573.74 | 574.20 | 573.73 | -0.59 | -0.10% | 03:06:10 | ||
DJ Sector Titans Composite | 790.56 | 791.47 | 790.53 | -1.44 | -0.18% | 03:06:08 | ||
S&P Composite 1500 Consumer Staples | 946.73 | 952.22 | 946.40 | -3.74 | -0.39% | 24/07 | ||
S&P 500 Consumer Staples | 888.03 | 892.97 | 887.59 | -2.89 | -0.32% | 24/07 | ||
Investing.com US 500 | 2,476.36 | 2,482.65 | 2,474.43 | +1.06 | +0.04% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review