Breaking News

LCI Industries (LCII)

	Symbol	Exchange	Currency
	LCII	NYSE	USD	Real-time
	0DI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.98 +1.27 +1.19%

27/08 - Closed. Currency in USD

After Hours

107.22

-0.76

-0.70%

21:22:01 - Real-time Data

Type: Equity

Market: United States

Volume: 147,059
Bid/Ask: 0.00 / 0.00
Day's Range: 106.64 - 108.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LCI Industries Option Chain

Get free option data for LCII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LCI Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	55.1	0	55.00	0	0%	0	2.15	0
LCII Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|55.00C Delta0.9931 Imp Vol1.1792 Bid50.8 Gamma0.0006 Theoretical52.95 Ask55.1 Theta-0.0105 Intrinsic Value53.03 Volume0 Vega0.0047 Time Value-53.03 Open Interest0 Rho0.0113 Delta / Theta-95.0246 LCII Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|55.00P Delta-0.0443 Imp Vol1.8226 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1002 Intrinsic Value-53.03 Volume0 Vega0.0253 Time Value53.03 Open Interest0 Rho-0.0034 Delta / Theta0.4416
0	0%	45.8	50.1	0	60.00	0	0%	0	2.15	0
LCII Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|60.00C Delta0.9925 Imp Vol1.0331 Bid45.8 Gamma0.0007 Theoretical47.95 Ask50.1 Theta-0.01 Intrinsic Value48.03 Volume0 Vega0.0051 Time Value-48.03 Open Interest0 Rho0.0123 Delta / Theta-99.42 LCII Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|60.00P Delta-0.0498 Imp Vol1.6214 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-48.03 Volume0 Vega0.0278 Time Value48.03 Open Interest0 Rho-0.0038 Delta / Theta0.5082
0	0%	40.8	45.1	0	65.00	0	0%	0	2.15	0
LCII Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|65.00C Delta0.9918 Imp Vol0.8986 Bid40.8 Gamma0.0009 Theoretical42.95 Ask45.1 Theta-0.0096 Intrinsic Value43.03 Volume0 Vega0.0055 Time Value-43.03 Open Interest0 Rho0.0137 Delta / Theta-103.6422 LCII Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|65.00P Delta-0.0561 Imp Vol1.4355 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0953 Intrinsic Value-43.03 Volume0 Vega0.0306 Time Value43.03 Open Interest0 Rho-0.0042 Delta / Theta0.5884
					108.03	Price @ Aug 27, 2025 20:08 GMT
2.2	0%	1.3	2.5	0	110.00	0	0%	4.3	6.8	0
LCII Call 110.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolLCII\|20250919\|110.00C Delta0.396 Imp Vol0.2588 Bid1.3 Gamma0.0549 Theoretical1.9 Ask2.5 Theta-0.0586 Intrinsic Value-1.97 Volume0 Vega0.1042 Time Value4.17 Open Interest215 Rho0.0236 Delta / Theta-6.7575 LCII Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|110.00P Delta-0.5529 Imp Vol0.4075 Bid4.3 Gamma0.0358 Theoretical5.55 Ask6.8 Theta-0.0939 Intrinsic Value1.97 Volume0 Vega0.1068 Time Value-1.97 Open Interest0 Rho-0.0354 Delta / Theta5.8877
1.01	0%	0.4	1.35	0	115.00	0	0%	7.8	11	0
LCII Call 115.00 Exp: Sep 19, 2025 Last: 1.01 Chg.: 0% SymbolLCII\|20250919\|115.00C Delta0.2034 Imp Vol0.2928 Bid0.4 Gamma0.0356 Theoretical0.88 Ask1.35 Theta-0.0487 Intrinsic Value-6.97 Volume0 Vega0.0765 Time Value7.98 Open Interest4 Rho0.0124 Delta / Theta-4.1754 LCII Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|115.00P Delta-0.6882 Imp Vol0.459 Bid7.8 Gamma0.0284 Theoretical9.4 Ask11 Theta-0.0941 Intrinsic Value6.97 Volume0 Vega0.0954 Time Value-6.97 Open Interest0 Rho-0.0437 Delta / Theta7.3135
0.5	0%	0.05	2.45	0	120.00	0	0%	12.7	15.5	0
LCII Call 120.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolLCII\|20250919\|120.00C Delta0.1925 Imp Vol0.4573 Bid0.05 Gamma0.0221 Theoretical1.25 Ask2.45 Theta-0.0735 Intrinsic Value-11.97 Volume0 Vega0.074 Time Value12.47 Open Interest2 Rho0.0114 Delta / Theta-2.6175 LCII Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250919\|120.00P Delta-0.7538 Imp Vol0.5565 Bid12.7 Gamma0.0209 Theoretical14.1 Ask15.5 Theta-0.1012 Intrinsic Value11.97 Volume0 Vega0.0849 Time Value-11.97 Open Interest0 Rho-0.0479 Delta / Theta7.4454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LCII Comments

Write your thoughts about LCI Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,717.0	+151.9	+0.33%
US 500	6,487.5	+6.1	+0.09%
FTSE 100	9,251.56	-3.94	-0.04%
DAX	24,147.00	+93.49	+0.39%
South Africa Top 40	94,854.37	+491.95	+0.52%

Brent Oil	67.22	-0.22	-0.33%
Crude Oil WTI	63.93	-0.22	-0.34%
Gold	3,450.12	+1.52	+0.04%
Silver	39.025	+0.312	+0.81%
Copper	4.5055	+0.0100	+0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7100	-0.0310	-0.65%
Germany 10Y	2.6878	-0.0062	-0.23%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LCII	107.98	+1.27	+1.19%
RYHTY	6.99	0.00	0.00%
E Fund Hang Seng .	1.152	-0.014	-1.19%
1381	3,070.0	0.0	0.00%
OIG	1,385.650	+3.150	+0.23%
3277	1,299.0	+4.0	+0.31%
VICI	1.00	+0.02	+2.04%
Btp Tf 3,25% St46.	86.670	+0.400	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M