Breaking News

LCI Industries (LCII)

	Symbol	Exchange	Currency
	LCII	NYSE	USD	Real-time
	0DI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.78 -0.04 -0.04%

07/08 - Closed. Currency in USD

After Hours

95.80

+0.02

+0.02%

21:48:38 - Real-time Data

Type: Equity

Market: United States

Volume: 448,207
Bid/Ask: 0.00 / 0.00
Day's Range: 94.78 - 96.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LCI Industries Option Chain

Get free option data for LCII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LCI Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.3	0%	48.6	52.5	0	45.00	0	0%	0	1.35	0
LCII Call 45.00 Exp: Aug 15, 2025 Last: 53.3 Chg.: 0% SymbolLCII\|20250815\|45.00C Delta0.9383 Imp Vol4.0972 Bid48.6 Gamma0.0021 Theoretical52.5 Ask52.5 Theta-0.4325 Intrinsic Value50.78 Volume0 Vega0.0171 Time Value2.52 Open Interest1 Rho0.0064 Delta / Theta-2.1697 LCII Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|45.00P Delta-0.0324 Imp Vol3.1522 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.2018 Intrinsic Value-50.78 Volume0 Vega0.0102 Time Value50.78 Open Interest0 Rho-0.0008 Delta / Theta0.1603
0	0%	43.6	47.6	0	50.00	0	0%	0	1.35	0
LCII Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|50.00C Delta0.9933 Imp Vol1.8896 Bid43.6 Gamma0.0007 Theoretical45.6 Ask47.6 Theta-0.0276 Intrinsic Value45.78 Volume0 Vega0.0025 Time Value-45.78 Open Interest0 Rho0.0044 Delta / Theta-35.9358 LCII Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|50.00P Delta-0.0369 Imp Vol2.7648 Bid0 Gamma0.0021 Theoretical0.67 Ask1.35 Theta-0.1974 Intrinsic Value-45.78 Volume0 Vega0.0114 Time Value45.78 Open Interest0 Rho-0.0009 Delta / Theta0.1872
0	0%	38.6	42.4	0	55.00	0	0%	0	1.35	0
LCII Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|55.00C Delta0.9223 Imp Vol3.1288 Bid38.6 Gamma0.0033 Theoretical42.4 Ask42.4 Theta-0.3954 Intrinsic Value40.78 Volume0 Vega0.0204 Time Value-40.78 Open Interest0 Rho0.0079 Delta / Theta-2.3322 LCII Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|55.00P Delta-0.0423 Imp Vol2.4133 Bid0 Gamma0.0026 Theoretical0.67 Ask1.35 Theta-0.1922 Intrinsic Value-40.78 Volume0 Vega0.0127 Time Value40.78 Open Interest0 Rho-0.001 Delta / Theta0.2199
					95.78	Price @ Aug 07, 2025 20:30 GMT
0.57	0%	0.15	0.8	0	100.00	7.81	0%	3.6	6.7	0
LCII Call 100.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolLCII\|20250815\|100.00C Delta0.1865 Imp Vol0.3362 Bid0.15 Gamma0.0564 Theoretical0.47 Ask0.8 Theta-0.0795 Intrinsic Value-4.22 Volume0 Vega0.0379 Time Value4.79 Open Interest159 Rho0.0035 Delta / Theta-2.3458 LCII Put 100.00 Exp: Aug 15, 2025 Last: 7.81 Chg.: 0% SymbolLCII\|20250815\|100.00P Delta-0.7742 Imp Vol0.3924 Bid3.6 Gamma0.054 Theoretical5.15 Ask6.7 Theta-0.1042 Intrinsic Value4.22 Volume0 Vega0.0424 Time Value3.59 Open Interest14 Rho-0.0155 Delta / Theta7.4315
0.85	0%	0	0.85	35	105.00	0	0%	8.5	10.8	0
LCII Call 105.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolLCII\|20250815\|105.00C Delta0.1774 Imp Vol0.6548 Bid0 Gamma0.0281 Theoretical0.85 Ask0.85 Theta-0.1502 Intrinsic Value-9.22 Volume35 Vega0.0368 Time Value10.07 Open Interest272 Rho0.0033 Delta / Theta-1.1808 LCII Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|105.00P Delta-0.9232 Imp Vol0.4353 Bid8.5 Gamma0.0232 Theoretical9.65 Ask10.8 Theta-0.055 Intrinsic Value9.22 Volume0 Vega0.0202 Time Value-9.22 Open Interest0 Rho-0.0165 Delta / Theta16.7999
1.45	0%	0	1.55	0	110.00	0	0%	12.6	16.5	0
LCII Call 110.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolLCII\|20250815\|110.00C Delta0.1376 Imp Vol0.8263 Bid0 Gamma0.0188 Theoretical0.78 Ask1.55 Theta-0.1605 Intrinsic Value-14.22 Volume0 Vega0.0311 Time Value15.67 Open Interest1 Rho0.0025 Delta / Theta-0.8577 LCII Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLCII\|20250815\|110.00P Delta-0.962 Imp Vol0.5231 Bid12.6 Gamma0.0111 Theoretical14.55 Ask16.5 Theta-0.0373 Intrinsic Value14.22 Volume0 Vega0.0115 Time Value-14.22 Open Interest0 Rho-0.0153 Delta / Theta25.7843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LCII Comments

Write your thoughts about LCI Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,047.1	+78.4	+0.18%
US 500	6,355.5	+15.5	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.87	+0.05	+0.08%
Gold	3,488.20	+5.35	+0.15%
Silver	38.748	+0.223	+0.58%
Copper	4.4240	+0.0100	+0.23%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LCII	95.78	-0.04	-0.04%
VEE	0.995	+0.005	+0.51%
WEID	2.390	0.000	0.00%
Symmetry Conserva.	8.369	+0.040	+0.48%
Seilern America E.	224.320	-0.230	-0.10%
Henderson Europea.	49.64	+0.30	+0.61%
IGW Corporate Gov.	1.572	-0.003	-0.19%
SNFRY	10	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M