Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DSV | Copenhagen | DKK | Real-time | |
| DSVc | BATS Europe | DKK | Delayed | |
| DSDVY | OTC Markets | USD | Delayed | |
| 0JN9 | London | DKK | Real-time | |
| DSV | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Nordic 40 | 2,410.98 | 2,412.37 | 2,395.55 | +13.36 | +0.56% | 17:21:08 | ||
| OMX Copenhagen All shares | 2,441.76 | 2,447.12 | 2,423.94 | +14.98 | +0.62% | 16:59:59 | ||
| OMX Copenhagen Benchmark | 2,678.03 | 2,689.28 | 2,656.65 | +17.63 | +0.66% | 16:59:59 | ||
| OMXC20 | 1,550.27 | 1,557.20 | 1,535.01 | +11.68 | +0.76% | 16:59:59 | ||
| Copenhagen Benchmark Cap GI | 2,620.36 | 2,624.54 | 2,610.96 | +1.59 | +0.06% | 16:59:59 | ||
| OMX Copenhagen Cap GI | 2,868.15 | 2,872.25 | 2,856.39 | +4.23 | +0.15% | 16:59:59 | ||
| Copenhagen Cap PI | 1,452.04 | 1,454.12 | 1,446.09 | +2.14 | +0.15% | 16:59:59 | ||
| Industrial Transportation PI | 2,695.65 | 2,695.65 | 2,695.65 | +45.76 | +1.73% | 26/11 | ||
| Industrial Goods & Services PI | 2,712.99 | 2,716.32 | 2,677.33 | +11.14 | +0.41% | 16:59:59 | ||
| Copenhagen Industrials GI | 4,331.98 | 4,338.18 | 4,282.77 | +12.08 | +0.28% | 16:59:59 | ||
| OMX Copenhagen All shares PI | 1,260.27 | 1,263.04 | 1,251.07 | +7.73 | +0.62% | 16:59:59 | ||
| STOXX 600 | 576.82 | 576.96 | 574.22 | +1.82 | +0.32% | 17:21:00 | ||
| MSCI Pan Euro | 1,784.63 | 1,785.22 | 1,776.44 | +6.23 | +0.35% | 17:21:16 | ||
| Stoxx 600 Industrial Goods Srvcs PR | 1,032.23 | 1,033.46 | 1,027.97 | +4.46 | +0.43% | 27/11 | ||
| STOXX Europe Mid 200 EUR P | 602.26 | 602.79 | 599.82 | +2.20 | +0.37% | 27/11 | ||
| STOXX Europe Mid 200 EUR NR | 1,396.01 | 1,396.01 | 1,396.01 | +5.56 | +0.40% | 27/11 | ||
| STOXX 600 Industrial Goods Services EUR NR | 2,128.65 | 2,131.18 | 2,119.87 | +9.20 | +0.43% | 27/11 | ||
| NQ OMX Nordic 120 | 1,509.21 | 1,509.38 | 1,501.35 | +6.54 | +0.44% | 17:21:22 | ||
| NQ OMX Nordic Transportation | 2,330.77 | 2,335.65 | 2,291.68 | +10.17 | +0.44% | 17:15:00 | ||
| OMX Copenhagen Benchmark Cap PI | 1,382.30 | 1,384.50 | 1,377.34 | +0.84 | +0.06% | 16:59:59 | ||
| OMX Copenhagen Benchmark PI | 1,413.20 | 1,419.13 | 1,401.92 | +9.31 | +0.66% | 16:59:59 | ||
| OMX Copenhagen Large Cap PI | 377.50 | 378.36 | 374.64 | +2.43 | +0.65% | 16:59:59 | ||
| OMX Nordic Large Cap DKK PI | 439.48 | 439.48 | 436.89 | +1.86 | +0.43% | 17:19:54 | ||
| OMX Nordic Large Cap EUR PI | 436.99 | 436.99 | 434.41 | +1.85 | +0.43% | 17:19:54 | ||
| OMX Nordic Large Cap ISK PI Equity | 332.15 | 332.15 | 328.37 | +3.23 | +0.98% | 17:19:54 | ||
| OMX Nordic Large Cap SEK PI | 522.31 | 523.59 | 521.47 | -0.01 | 0.00% | 17:20:54 | ||
| NOMX Nordic Transportation Net | 3,041.06 | 3,047.43 | 2,990.06 | +13.26 | +0.44% | 17:15:00 | ||
| NOMX Nordic 120 Net | 2,247.82 | 2,248.08 | 2,236.11 | +9.88 | +0.44% | 17:21:22 | ||
| OMX Nordic EUR PI | 483.30 | 483.34 | 480.53 | +1.91 | +0.40% | 17:20:55 | ||
| OMX Nordic All-Share ISK PI Equity | 342.01 | 342.04 | 338.19 | +3.22 | +0.95% | 17:20:55 | ||
| OMX Nordic SEK PI | 577.70 | 579.16 | 576.82 | -0.14 | -0.02% | 17:20:55 | ||
| OMXC25 | 1,746.50 | 1,749.60 | 1,738.57 | +2.50 | +0.14% | 16:59:59 | ||
| OMX Nordic Large Cap DKK GI | 426.45 | 426.49 | 423.98 | +1.82 | +0.43% | 17:20:54 | ||
| OMX Nordic Large Cap EUR GI | 425.80 | 425.84 | 423.32 | +1.83 | +0.43% | 17:20:54 | ||
| OMX Nordic Large Cap ISK GI Equity | 607.58 | 607.63 | 600.73 | +5.93 | +0.99% | 17:20:54 | ||
| OMX Nordic Large Cap SEK GI | 502.01 | 503.20 | 501.16 | +0.10 | +0.02% | 17:19:54 | ||
| OMX Nordic DKK GI | 434.15 | 434.15 | 431.65 | +1.79 | +0.41% | 17:19:55 | ||
| OMX Nordic DKK PI | 486.04 | 486.08 | 483.28 | +1.90 | +0.39% | 17:20:55 | ||
| OMX Nordic EUR GI | 433.45 | 433.49 | 430.97 | +1.76 | +0.41% | 17:20:55 | ||
| OMX Nordic All-Share ISK GI Equity | 617.52 | 617.57 | 610.62 | +5.88 | +0.96% | 17:20:55 | ||
| OMX Nordic SEK GI | 511.03 | 512.28 | 510.21 | -0.01 | 0.00% | 17:19:55 | ||
| NOMXN120GI | 2,430.18 | 2,430.47 | 2,417.54 | +10.70 | +0.44% | 17:21:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review