Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DSV | Copenhagen | DKK | Real-time | |
| DSVc | BATS Europe | DKK | Delayed | |
| DSDVY | OTC Markets | USD | Delayed | |
| 0JN9 | London | DKK | Real-time | |
| DSV | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Nordic 40 | 2,405.68 | 2,408.35 | 2,392.68 | +7.12 | +0.30% | 24/10 | ||
| OMX Copenhagen All shares | 2,446.08 | 2,456.06 | 2,435.21 | -7.91 | -0.32% | 24/10 | ||
| OMX Copenhagen Benchmark | 2,705.05 | 2,716.74 | 2,691.68 | -9.07 | -0.33% | 24/10 | ||
| OMXC20 | 1,563.14 | 1,570.93 | 1,555.20 | -5.63 | -0.36% | 24/10 | ||
| Copenhagen Benchmark Cap GI | 2,590.21 | 2,596.36 | 2,577.50 | -6.39 | -0.25% | 24/10 | ||
| OMX Copenhagen Cap GI | 2,821.58 | 2,828.02 | 2,807.17 | -6.09 | -0.22% | 24/10 | ||
| Copenhagen Cap PI | 1,428.63 | 1,431.89 | 1,421.33 | -3.08 | -0.22% | 24/10 | ||
| Industrial Transportation PI | 2,750.79 | 2,750.79 | 2,750.79 | +129.33 | +4.93% | 23/10 | ||
| Industrial Goods & Services PI | 2,642.54 | 2,685.40 | 2,642.54 | -41.19 | -1.53% | 24/10 | ||
| Copenhagen Industrials GI | 4,291.53 | 4,355.82 | 4,291.53 | -56.51 | -1.30% | 24/10 | ||
| OMX Copenhagen All shares PI | 1,262.59 | 1,267.74 | 1,256.98 | -4.08 | -0.32% | 24/10 | ||
| STOXX 600 | 575.76 | 576.18 | 572.82 | +1.33 | +0.23% | 24/10 | ||
| MSCI Pan Euro | 1,778.55 | 1,781.86 | 1,771.39 | +2.01 | +0.11% | 24/10 | ||
| Stoxx 600 Industrial Goods Srvcs PR | 1,091.93 | 1,091.93 | 1,083.48 | +7.09 | +0.65% | 24/10 | ||
| STOXX Europe Mid 200 EUR P | 612.86 | 612.94 | 608.44 | +2.95 | +0.48% | 24/10 | ||
| STOXX Europe Mid 200 EUR NR | 1,418.47 | 1,418.47 | 1,418.47 | +6.83 | +0.48% | 24/10 | ||
| STOXX 600 Industrial Goods Services EUR NR | 2,251.44 | 2,251.44 | 2,234.04 | +14.63 | +0.65% | 24/10 | ||
| NQ OMX Nordic 120 | 1,520.82 | 1,523.52 | 1,513.48 | +4.71 | +0.31% | 24/10 | ||
| NQ OMX Nordic Transportation | 2,243.20 | 2,289.32 | 2,243.00 | -46.35 | -2.02% | 24/10 | ||
| OMX Copenhagen Benchmark Cap PI | 1,366.47 | 1,369.72 | 1,359.76 | -3.37 | -0.25% | 24/10 | ||
| OMX Copenhagen Benchmark PI | 1,427.49 | 1,433.66 | 1,420.44 | -4.79 | -0.33% | 24/10 | ||
| OMX Copenhagen Large Cap PI | 378.62 | 380.22 | 376.89 | -1.29 | -0.34% | 24/10 | ||
| OMX Nordic Large Cap DKK PI | 442.60 | 443.49 | 440.23 | +1.95 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR PI | 440.03 | 440.95 | 437.67 | +1.91 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 322.26 | 322.43 | 318.93 | +3.20 | +1.00% | 24/10 | ||
| OMX Nordic Large Cap SEK PI | 525.14 | 525.41 | 521.26 | +3.57 | +0.68% | 24/10 | ||
| NOMX Nordic Transportation Net | 2,926.80 | 2,986.99 | 2,926.55 | -60.48 | -2.02% | 24/10 | ||
| NOMX Nordic 120 Net | 2,261.81 | 2,265.83 | 2,250.90 | +7.04 | +0.31% | 24/10 | ||
| OMX Nordic EUR PI | 487.01 | 488.09 | 484.54 | +2.18 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.07 | 332.25 | 328.71 | +3.34 | +1.02% | 24/10 | ||
| OMX Nordic SEK PI | 581.21 | 581.52 | 577.06 | +4.03 | +0.70% | 24/10 | ||
| OMXC25 | 1,703.02 | 1,708.88 | 1,694.43 | -6.51 | -0.38% | 24/10 | ||
| OMX Nordic Large Cap DKK GI | 428.89 | 429.75 | 426.59 | +1.90 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR GI | 428.17 | 429.06 | 425.87 | +1.87 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 588.68 | 588.98 | 582.59 | +5.87 | +1.01% | 24/10 | ||
| OMX Nordic Large Cap SEK GI | 503.94 | 504.20 | 500.21 | +3.43 | +0.69% | 24/10 | ||
| OMX Nordic DKK GI | 436.87 | 437.81 | 434.66 | +1.99 | +0.46% | 24/10 | ||
| OMX Nordic DKK PI | 489.85 | 490.91 | 487.37 | +2.22 | +0.46% | 24/10 | ||
| OMX Nordic EUR GI | 436.14 | 437.10 | 433.92 | +1.97 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK GI Equity | 598.69 | 599.01 | 592.63 | +6.05 | +1.02% | 24/10 | ||
| OMX Nordic SEK GI | 513.32 | 513.59 | 509.66 | +3.57 | +0.70% | 24/10 | ||
| NOMXN120GI | 2,444.69 | 2,449.03 | 2,432.89 | +7.62 | +0.31% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review