
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,285.46 | 2,288.13 | 2,268.76 | +12.08 | +0.53% | 09:46:58 | ||
OMX Copenhagen All shares | 2,424.16 | 2,429.20 | 2,401.92 | +2.84 | +0.12% | 09:46:19 | ||
OMX Copenhagen Benchmark | 2,701.91 | 2,705.39 | 2,672.26 | +5.24 | +0.19% | 09:46:19 | ||
OMXC20 | 1,568.45 | 1,571.40 | 1,549.83 | +3.40 | +0.22% | 09:47:01 | ||
Copenhagen Benchmark Cap GI | 2,502.44 | 2,509.94 | 2,485.42 | +2.55 | +0.10% | 09:46:19 | ||
OMX Copenhagen Cap GI | 2,726.92 | 2,735.42 | 2,711.31 | +2.57 | +0.09% | 09:46:19 | ||
Copenhagen Cap PI | 1,381.54 | 1,385.85 | 1,373.64 | +1.30 | +0.09% | 09:46:19 | ||
Industrial Transportation PI | 2,735.94 | 2,735.94 | 2,735.94 | +19.38 | +0.71% | 01/09 | ||
Industrial Goods & Services PI | 2,570.13 | 2,602.23 | 2,554.60 | -19.68 | -0.76% | 09:46:18 | ||
Copenhagen Industrials GI | 4,147.14 | 4,198.74 | 4,123.45 | -30.22 | -0.72% | 09:46:18 | ||
OMX Copenhagen All shares PI | 1,251.73 | 1,254.34 | 1,240.25 | +1.46 | +0.12% | 09:46:19 | ||
STOXX 600 | 546.46 | 546.46 | 543.16 | +3.30 | +0.61% | 09:46:30 | ||
MSCI Pan Euro | 1,686.54 | 1,686.59 | 1,676.08 | +10.82 | +0.65% | 09:47:01 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,012.58 | 1,037.39 | 1,012.58 | -23.16 | -2.24% | 02/09 | ||
STOXX Europe Mid 200 EUR P | 581.02 | 592.20 | 580.28 | -11.66 | -1.97% | 02/09 | ||
STOXX Europe Mid 200 EUR NR | 1,341.26 | 1,341.26 | 1,341.26 | -26.93 | -1.97% | 02/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,086.18 | 2,137.31 | 2,086.18 | -47.72 | -2.24% | 02/09 | ||
NQ OMX Nordic 120 | 1,444.39 | 1,445.86 | 1,435.51 | +7.72 | +0.54% | 09:47:01 | ||
NQ OMX Nordic Transportation | 2,228.86 | 2,264.12 | 2,207.70 | -24.43 | -1.08% | 09:47:01 | ||
OMX Copenhagen Benchmark Cap PI | 1,320.83 | 1,324.78 | 1,311.84 | +1.35 | +0.10% | 09:46:19 | ||
OMX Copenhagen Benchmark PI | 1,426.16 | 1,427.99 | 1,410.50 | +2.77 | +0.19% | 09:46:19 | ||
OMX Copenhagen Large Cap PI | 375.80 | 376.56 | 372.26 | +0.44 | +0.12% | 09:46:19 | ||
OMX Nordic Large Cap DKK PI | 417.65 | 418.15 | 415.25 | +2.34 | +0.56% | 09:46:19 | ||
OMX Nordic Large Cap EUR PI | 415.65 | 416.13 | 413.25 | +2.37 | +0.57% | 09:46:19 | ||
OMX Nordic Large Cap ISK PI Equity | 305.69 | 306.10 | 303.96 | +1.75 | +0.58% | 09:46:19 | ||
OMX Nordic Large Cap SEK PI | 499.49 | 499.77 | 496.35 | +2.97 | +0.60% | 09:46:19 | ||
NOMX Nordic Transportation Net | 2,908.10 | 2,954.10 | 2,880.48 | -31.88 | -1.08% | 09:47:01 | ||
NOMX Nordic 120 Net | 2,144.66 | 2,146.86 | 2,131.50 | +11.44 | +0.54% | 09:47:04 | ||
OMX Nordic EUR PI | 460.59 | 461.13 | 458.07 | +2.59 | +0.57% | 09:46:19 | ||
OMX Nordic All-Share ISK PI Equity | 315.39 | 315.81 | 313.70 | +1.79 | +0.57% | 09:46:19 | ||
OMX Nordic SEK PI | 553.49 | 553.82 | 550.18 | +3.25 | +0.59% | 09:46:19 | ||
OMXC25 | 1,659.23 | 1,665.68 | 1,645.60 | +2.16 | +0.13% | 09:47:01 | ||
OMX Nordic Large Cap DKK GI | 403.92 | 404.40 | 401.60 | +2.27 | +0.57% | 09:46:19 | ||
OMX Nordic Large Cap EUR GI | 403.65 | 404.11 | 401.32 | +2.30 | +0.57% | 09:46:19 | ||
OMX Nordic Large Cap ISK GI Equity | 557.31 | 558.05 | 554.16 | +3.19 | +0.58% | 09:46:19 | ||
OMX Nordic Large Cap SEK GI | 478.38 | 478.65 | 475.37 | +2.85 | +0.60% | 09:46:19 | ||
OMX Nordic DKK GI | 411.93 | 412.43 | 409.69 | +2.29 | +0.56% | 09:46:19 | ||
OMX Nordic DKK PI | 462.81 | 463.37 | 460.29 | +2.57 | +0.56% | 09:46:19 | ||
OMX Nordic EUR GI | 411.65 | 412.13 | 409.40 | +2.32 | +0.57% | 09:46:19 | ||
OMX Nordic All-Share ISK GI Equity | 567.47 | 568.23 | 564.43 | +3.21 | +0.57% | 09:46:19 | ||
OMX Nordic SEK GI | 487.87 | 488.15 | 484.95 | +2.87 | +0.59% | 09:46:19 | ||
NOMXN120GI | 2,317.37 | 2,319.75 | 2,303.16 | +12.35 | +0.54% | 09:47:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review