Breaking News

Dmc Global Inc (BOOM)

	Symbol	Exchange	Currency
	BOOM	NASDAQ	USD	Real-time
	DM5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.40 -1.28 -16.67%

18:46:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 235,001
Bid/Ask: 0.00 / 0.00
Day's Range: 6.14 - 7.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dmc Global Option Chain

Get free option data for BOOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dmc Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.8	0	2.50	0	0%	0	0.05	0
BOOM Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|2.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0 BOOM Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|2.50P Delta-0.028 Imp Vol2.7735 Bid0 Gamma0.0173 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-3.93 Volume0 Vega0.0009 Time Value3.93 Open Interest0 Rho-0.0001 Delta / Theta3.7423
0	0%	0.55	3.5	0	5.00	0	0%	0	0.2	0
BOOM Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|5.00C Delta0.7654 Imp Vol2.5609 Bid0.55 Gamma0.0889 Theoretical2.03 Ask3.5 Theta-0.0322 Intrinsic Value1.43 Volume0 Vega0.0041 Time Value-1.43 Open Interest0 Rho0.0011 Delta / Theta-23.7777 BOOM Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|5.00P Delta-0.1667 Imp Vol1.4499 Bid0 Gamma0.1283 Theoretical0.2 Ask0.2 Theta-0.0153 Intrinsic Value-1.43 Volume0 Vega0.0034 Time Value1.43 Open Interest0 Rho-0.0006 Delta / Theta10.9226
					6.43	Price @ Nov 05, 2025 17:29 GMT
1.19	0%	0	0.4	0	7.50	0.95	0%	0.65	1.55	4
BOOM Call 7.50 Exp: Nov 21, 2025 Last: 1.19 Chg.: 0% SymbolBOOM\|20251121\|7.50C Delta0.355 Imp Vol1.4521 Bid0 Gamma0.1908 Theoretical0.4 Ask0.4 Theta-0.0224 Intrinsic Value-1.07 Volume0 Vega0.005 Time Value2.26 Open Interest93 Rho0.0007 Delta / Theta-15.8548 BOOM Put 7.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolBOOM\|20251121\|7.50P Delta-0.9856 Imp Vol0.3268 Bid0.65 Gamma0.0667 Theoretical1.1 Ask1.55 Theta-0.0009 Intrinsic Value1.07 Volume4 Vega0.0004 Time Value-0.12 Open Interest57 Rho-0.0033 Delta / Theta1,077.1268
0.09	0%	0	0.05	0	10.00	0	0%	2.8	4.8	0
BOOM Call 10.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolBOOM\|20251121\|10.00C Delta0.0705 Imp Vol1.3241 Bid0 Gamma0.0759 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-3.57 Volume0 Vega0.0018 Time Value3.66 Open Interest228 Rho0.0002 Delta / Theta-9.4662 BOOM Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|10.00P Delta-0.8199 Imp Vol1.8984 Bid2.8 Gamma0.102 Theoretical3.8 Ask4.8 Theta-0.0208 Intrinsic Value3.57 Volume0 Vega0.0035 Time Value-3.57 Open Interest0 Rho-0.0034 Delta / Theta39.3739
0.04	0%	0	0.05	0	12.50	0	0%	5.2	7.3	0
BOOM Call 12.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolBOOM\|20251121\|12.50C Delta0.0557 Imp Vol1.7976 Bid0 Gamma0.0465 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-6.07 Volume0 Vega0.0015 Time Value6.11 Open Interest2 Rho0.0001 Delta / Theta-6.6092 BOOM Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOM\|20251121\|12.50P Delta-0.8723 Imp Vol2.3028 Bid5.2 Gamma0.0668 Theoretical6.25 Ask7.3 Theta-0.0199 Intrinsic Value6.07 Volume0 Vega0.0028 Time Value-6.07 Open Interest0 Rho-0.0039 Delta / Theta43.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOM Comments

Write your thoughts about Dmc Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,406.3	+320.7	+0.68%
US 500	6,825.2	+53.5	+0.79%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.73	-0.71	-1.10%
Crude Oil WTI	59.82	-0.74	-1.22%
Gold	3,992.47	+31.97	+0.81%
Silver	47.995	+0.704	+1.49%
Copper	4.9800	+0.0315	+0.64%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4640	0.0000	0.00%
Germany 10Y	2.6794	+0.0064	+0.24%
U.S. 10Y	4.159	+0.069	+1.69%
U.S. 5Y	3.758	+0.057	+1.54%
U.S. 2Y	3.627	+0.043	+1.20%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOM	6.40	-1.28	-16.67%
MSCI Turkey Net E.	175.62	+0.27	+0.15%
MACP	806.60	-17.40	-2.11%
KB Active Dividen.	2,108.340	-56.840	-2.63%
ITAÚ INDEX AÇÕES .	16.231	+0.057	+0.36%
P2P2	905.5	0.0	0.00%
NEWAb	112.00	+0.90	+0.81%
6555	387.0	-9.0	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M