Breaking News

Ecopetrol SA ADR (EC)

Symbol	Exchange	Currency
EC	NYSE	USD	Real-time
ECN	Mexico	MXN	Delayed
ECy	TradeGate	EUR	Delayed
ECy	Frankfurt	EUR	Delayed
E1CO34	B3	BRL	Delayed
ECO	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.14 -0.01 -0.11%

24/10 - Closed. Currency in USD

After Hours

9.20

+0.06

+0.66%

0:35:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,150,247
Bid/Ask: 0.00 / 0.00
Day's Range: 9.14 - 9.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecopetrol ADR Option Chain

Get free option data for EC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecopetrol ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	5.9	7.4	0	2.50	0	0%	0	0.75	0
EC Call 2.50 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolEC\|20251121\|2.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-0.04 Open Interest2 Rho0 Delta / Theta0 EC Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEC\|20251121\|2.50P Delta-0.0534 Imp Vol5.7723 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0285 Intrinsic Value-6.64 Volume0 Vega0.0028 Time Value6.64 Open Interest0 Rho-0.0009 Delta / Theta1.8726
3.7	0%	3.6	4.8	0	5.00	0.05	0%	0	0.2	0
EC Call 5.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolEC\|20251121\|5.00C Delta0.962 Imp Vol1.4674 Bid3.6 Gamma0.0217 Theoretical4.2 Ask4.8 Theta-0.0034 Intrinsic Value4.14 Volume0 Vega0.0018 Time Value-0.44 Open Interest0 Rho0.0012 Delta / Theta-279.7999 EC Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEC\|20251121\|5.00P Delta-0.0762 Imp Vol1.8373 Bid0 Gamma0.0306 Theoretical0.2 Ask0.2 Theta-0.0122 Intrinsic Value-4.14 Volume0 Vega0.0036 Time Value4.19 Open Interest17 Rho-0.0007 Delta / Theta6.2499
1.8	9.09%	1.65	1.85	7	7.50	0.05	0%	0	0.05	2
EC Call 7.50 Exp: Nov 21, 2025 Last: 1.8 Chg.: 9.09% SymbolEC\|20251121\|7.50C Delta0.8396 Imp Vol0.8179 Bid1.65 Gamma0.119 Theoretical1.8 Ask1.85 Theta-0.0066 Intrinsic Value1.64 Volume7 Vega0.0059 Time Value0.16 Open Interest300 Rho0.0026 Delta / Theta-127.6831 EC Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEC\|20251121\|7.50P Delta-0.0795 Imp Vol0.5137 Bid0 Gamma0.1129 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-1.64 Volume2 Vega0.0037 Time Value1.69 Open Interest2,128 Rho-0.0006 Delta / Theta21.1613
					9.14	Price @ Oct 24, 2025 20:17 GMT
0.12	9.09%	0.1	0.15	149	10.00	0.94	0%	0.85	1	41
EC Call 10.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 9.09% SymbolEC\|20251121\|10.00C Delta0.2112 Imp Vol0.42 Bid0.1 Gamma0.2732 Theoretical0.12 Ask0.15 Theta-0.0047 Intrinsic Value-0.86 Volume149 Vega0.0073 Time Value0.98 Open Interest12,995 Rho0.0012 Delta / Theta-44.9855 EC Put 10.00 Exp: Nov 21, 2025 Last: 0.94 Chg.: 0% SymbolEC\|20251121\|10.00P Delta-0.9623 Imp Vol0.1756 Bid0.85 Gamma0.1181 Theoretical0.94 Ask1 Theta-0.0043 Intrinsic Value0.86 Volume41 Vega0.0013 Time Value0.08 Open Interest450 Rho-0.0075 Delta / Theta225.4599
0.05	0%	0	0.05	0	12.50	3.75	0%	2.7	3.9	0
EC Call 12.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEC\|20251121\|12.50C Delta0.0666 Imp Vol0.7262 Bid0 Gamma0.07 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-3.36 Volume0 Vega0.0033 Time Value3.41 Open Interest1,003 Rho0.0004 Delta / Theta-16.7075 EC Put 12.50 Exp: Nov 21, 2025 Last: 3.75 Chg.: 0% SymbolEC\|20251121\|12.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.36 Volume0 Vega0 Time Value0.39 Open Interest76 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	15.00	0	0%	5.1	6.6	0
EC Call 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEC\|20251121\|15.00C Delta0.2886 Imp Vol2.1509 Bid0 Gamma0.0622 Theoretical0.75 Ask0.75 Theta-0.032 Intrinsic Value-5.86 Volume0 Vega0.0086 Time Value5.91 Open Interest1 Rho0.0013 Delta / Theta-9.0297 EC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEC\|20251121\|15.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.86 Volume0 Vega0 Time Value-5.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EC Comments

Write your thoughts about Ecopetrol SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
EC	9.14	-0.01	-0.11%
Harvest High-qual.	1.434	+0.006	+0.42%
TKAG	8.84	-0.06	-0.67%
YANKEE 2 FUNDO DE.	400.198	+2.572	+0.65%
YGEN	0.52	0.00	0.00%
328380	938	-12	-1.26%
E Fds Zengjinbao .	1.000	0.000	0.00%
Troy Trojan S Acc	4.73	-0.00	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M