Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EWI | · | London | · | GBP | |
0P00008ZMT | · | London | · | GBP |
189.80 | 189.60 | 190.20 | 187.20 | 394.26K | +1.50% | |
187.00 | 189.20 | 190.00 | 185.80 | 472.12K | -2.50% | |
191.80 | 189.60 | 191.80 | 189.40 | 822.27K | +2.02% | |
188.00 | 187.00 | 188.60 | 185.80 | 1.11M | +0.32% | |
187.40 | 189.40 | 191.00 | 187.40 | 447.63K | -0.32% | |
188.00 | 189.80 | 190.60 | 188.00 | 1.90M | -0.11% | |
188.20 | 186.40 | 188.20 | 185.80 | 234.38K | +0.97% | |
186.40 | 186.00 | 187.00 | 186.00 | 794.94K | -0.11% | |
186.60 | 184.20 | 186.60 | 184.20 | 255.45K | +1.52% | |
183.80 | 183.60 | 184.40 | 182.40 | 533.15K | -0.54% | |
184.80 | 184.80 | 185.80 | 183.80 | 1.03M | +0.43% | |
184.00 | 182.80 | 184.40 | 182.60 | 369.52K | +1.66% | |
181.00 | 180.80 | 182.20 | 180.60 | 269.26K | +1.57% | |
178.20 | 179.00 | 181.60 | 178.20 | 416.06K | -1.11% | |
180.20 | 179.80 | 182.40 | 179.80 | 543.67K | 0.00% | |
180.20 | 178.40 | 180.20 | 178.40 | 310.69K | +0.67% | |
179.00 | 179.60 | 179.60 | 178.60 | 675.91K | +0.11% | |
178.80 | 177.60 | 179.20 | 176.60 | 525.16K | +1.59% | |
176.00 | 178.00 | 178.00 | 175.00 | 421.99K | +0.34% | |
175.40 | 175.00 | 176.80 | 174.40 | 1.69M | -0.34% | |
176.00 | 175.40 | 178.80 | 175.40 | 308.53K | -0.79% |