
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 21.50 | 21.95 | 21.95 | 21.50 | 0.06K | -2.93% |
Mar 06, 2025 | 22.15 | 22.55 | 22.55 | 21.75 | 0.07K | -2.42% |
Mar 05, 2025 | 22.70 | 22.00 | 23.00 | 22.00 | 0.09K | 4.13% |
Mar 04, 2025 | 21.80 | 20.90 | 21.80 | 20.80 | 0.02K | 0.46% |
Mar 03, 2025 | 21.70 | 21.50 | 22.40 | 20.50 | 0.08K | 0.23% |
Feb 27, 2025 | 21.65 | 22.05 | 22.10 | 21.35 | 0.04K | -1.14% |
Feb 26, 2025 | 21.90 | 22.10 | 22.10 | 21.90 | 0.02K | -1.35% |
Feb 25, 2025 | 22.20 | 22.30 | 22.30 | 22.05 | 0.03K | -1.55% |
Feb 24, 2025 | 22.55 | 22.95 | 22.95 | 22.50 | 0.03K | -1.31% |
Feb 21, 2025 | 22.85 | 22.55 | 22.95 | 22.45 | 0.04K | 0.88% |
Feb 20, 2025 | 22.65 | 22.65 | 22.65 | 22.45 | 0.03K | 0.58% |
Feb 19, 2025 | 22.52 | 22.50 | 22.85 | 22.50 | 0.02K | 0.54% |
Feb 18, 2025 | 22.40 | 22.80 | 22.80 | 22.30 | 0.02K | -1.75% |
Feb 17, 2025 | 22.80 | 23.10 | 23.10 | 22.60 | 0.04K | -0.44% |
Feb 14, 2025 | 22.90 | 22.65 | 23.00 | 22.65 | 0.01K | -0.22% |
Feb 13, 2025 | 22.95 | 22.50 | 23.05 | 22.50 | 0.08K | 1.55% |
Feb 12, 2025 | 22.60 | 22.25 | 22.80 | 22.25 | 0.10K | 0.44% |
Feb 11, 2025 | 22.50 | 22.35 | 23.00 | 22.35 | 0.13K | -1.32% |
Feb 10, 2025 | 22.80 | 22.60 | 22.90 | 22.10 | 0.06K | -0.22% |
Feb 07, 2025 | 22.85 | 22.60 | 23.05 | 22.40 | 0.08K | 2.01% |
Highest: 23.10 | Lowest: 20.50 | Difference: 2.60 | Average: 22.40 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review