Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.42 | 21.23 | 21.42 | 21.23 | 1.80K | +0.52% | |
21.31 | 21.35 | 21.50 | 21.31 | 3.30K | -0.42% | |
21.40 | 21.12 | 21.40 | 21.12 | 3.00K | +0.71% | |
21.25 | 21.30 | 21.30 | 21.20 | 18.44K | +0.05% | |
21.24 | 21.48 | 21.48 | 21.15 | 4.21K | -0.28% | |
21.30 | 21.47 | 21.47 | 21.25 | 15.26K | -0.70% | |
21.45 | 21.85 | 21.85 | 21.45 | 7.63K | -1.56% | |
21.79 | 21.75 | 21.79 | 21.75 | 0.90K | +0.18% | |
21.75 | 21.76 | 21.79 | 21.70 | 1.70K | -0.50% | |
21.86 | 21.73 | 21.95 | 21.73 | 9.48K | +0.60% | |
21.73 | 21.74 | 21.74 | 21.66 | 6.90K | -0.50% | |
21.84 | 21.80 | 21.89 | 21.67 | 5.97K | -0.05% | |
21.85 | 21.90 | 21.90 | 21.84 | 15.30K | 0.00% | |
21.85 | 21.90 | 21.98 | 21.80 | 14.80K | +0.09% | |
21.83 | 22.04 | 22.09 | 21.83 | 7.95K | -0.55% | |
21.95 | 21.89 | 22.10 | 21.89 | 15.42K | -0.05% | |
21.96 | 21.96 | 21.99 | 21.80 | 7.08K | -0.05% | |
21.97 | 22.15 | 22.16 | 21.97 | 1.50K | -0.54% | |
22.09 | 22.00 | 22.09 | 21.95 | 2.15K | +0.32% | |
22.02 | 21.96 | 22.02 | 21.95 | 2.80K | +0.14% | |
21.99 | 22.15 | 22.15 | 21.99 | 3.10K | -0.50% | |
22.10 | 22.10 | 22.10 | 22.10 | 0.10K | +0.45% |