Enbridge Inc (ENBD)

TradeGate


Symbol		Exchange		Currency
ENB	·	NYSE	·	USD	Real-time
0KTI	·	London	·	CAD	Real-time
ENB_pj	·	Toronto	·	CAD	Real-time
ENB_py	·	Toronto	·	CAD	Real-time
ENB_pfc	·	Toronto	·	CAD	Real-time
ENB_pfv	·	Toronto	·	USD	Real-time
ENB_pv	·	Toronto	·	USD	Real-time
ENB_pfu	·	Toronto	·	USD	Real-time
ENB_pz	·	Toronto	·	CAD	Delayed
ENB_pg	·	Toronto	·	CAD	Real-time
ENB_pb	·	Toronto	·	CAD	Real-time
ENB_pfg	·	Toronto	·	CAD	Real-time
ENB	·	CBOE Canada	·	CAD	Real-time
ENB	·	Toronto	·	CAD	Real-time
ENB_ph	·	Toronto	·	CAD	Real-time
ENB_pfa	·	Toronto	·	CAD	Real-time
ENB_pfk	·	Toronto	·	CAD	Real-time
ENB_pn	·	Toronto	·	CAD	Real-time
ENB_pd	·	Toronto	·	CAD	Real-time
ENB_pa	·	Toronto	·	CAD	Real-time
ENB_pfe	·	Toronto	·	CAD	Real-time
ENB_pp	·	Toronto	·	CAD	Real-time
ENB_pi	·	Toronto	·	CAD	Real-time
ENB_pt	·	Toronto	·	CAD	Real-time
ENB_pf	·	Toronto	·	CAD	Real-time
ENBD	·	Frankfurt	·	EUR	Delayed
ENBD	·	TradeGate	·	EUR	Delayed

Currency in EUR

42.04

+0.56(+1.36%)

Closed·28/11

Fair Value

Unlock Value

Day's Range

41.43

42.10

52 wk Range

35.00

43.93

ENBD Historical Data

Get free historical data for ENB. You'll find the closing price, open, high, low, change and %change of the Enbridge Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

28/10/2025 - 28/11/2025


Nov 28, 2025	42.03	41.43	42.10	41.43	2.07K	+1.12%
Nov 27, 2025	41.57	41.53	41.92	41.46	1.58K	+0.42%
Nov 26, 2025	41.40	41.24	41.46	40.87	3.49K	+0.44%
Nov 25, 2025	41.22	41.11	41.33	40.90	2.54K	+0.13%
Nov 24, 2025	41.16	42.06	42.21	41.16	3.78K	-1.64%
Nov 21, 2025	41.85	41.94	42.10	41.62	2.01K	-0.25%
Nov 20, 2025	41.95	42.39	42.60	41.94	3.88K	-0.63%
Nov 19, 2025	42.22	41.72	42.22	41.21	3.23K	+1.72%
Nov 18, 2025	41.50	41.25	41.71	41.15	3.16K	+0.63%
Nov 17, 2025	41.24	41.50	41.77	41.15	4.34K	+0.22%
Nov 14, 2025	41.15	40.30	41.83	40.30	4.55K	-0.90%
Nov 13, 2025	41.53	42.29	42.67	41.29	4.45K	-1.39%
Nov 12, 2025	42.11	41.83	42.17	41.57	10.13K	+1.24%
Nov 11, 2025	41.60	41.48	41.93	41.38	2.41K	+0.23%
Nov 10, 2025	41.50	41.22	41.70	40.25	5.25K	+1.19%
Nov 07, 2025	41.01	41.00	41.72	39.47	4.12K	+1.28%
Nov 06, 2025	40.49	40.69	40.94	40.28	4.36K	-0.30%
Nov 05, 2025	40.61	40.63	40.86	40.31	2.23K	+0.40%
Nov 04, 2025	40.45	40.54	40.75	40.19	5.19K	-0.02%
Nov 03, 2025	40.46	40.65	40.94	40.16	10.74K	-0.14%
Oct 31, 2025	40.51	40.67	40.85	40.40	2.82K	-0.28%
Oct 30, 2025	40.63	40.13	40.99	40.12	3.03K	+0.78%
Oct 29, 2025	40.31	40.47	40.57	40.24	2.02K	-0.58%
Oct 28, 2025	40.55	40.52	40.63	40.30	2.72K	+0.51%

Highest:

42.67

Change %:

4.19

Average:

41.21

Difference:

3.20

Lowest:

39.47

FAQ

What Is the Historical Performance of Enbridge Inc (ENBD)?

Enbridge Inc (ENBD) has delivered a 2.60% change over the past year, with a 52-week range between 35.00 and 43.93.

What Is the Average Daily Trading Volume of Enbridge Inc (ENBD)?

The average daily trading volume for Enbridge Inc (ENBD) is 2,067.

How Many Times Has Enbridge Inc Stock Split?

Enbridge Inc has split 0 times.

What Is the Daily Range for Enbridge Inc (ENBD)?

Today’s Enbridge Inc (ENBD) range is from 41.43 to 42.10.

What Was the Opening Price for Enbridge Inc Today?

The opening price for Enbridge Inc today was 41.43.

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	+0.13%	2.86M
Aradel Holdings	690.00	0.00%	211.68K
Ikeja	30.250	+10.00%	4.22M
Zenith Bank	60.00	0.00%	15.07M
UBA	36.45	+1.25%	26.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A Aaaaaa	147.00	+43.40%	210.80
Aaaa Aaaaa Aaa Aaa	42.000	+36.76%	57.44
Aaaaaaaaaaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaa Aaaa Aaaa	534.60	+33.61%	714.28
Aa Aaaaaaa Aa Aa	160.00	+29.69%	207.50
Aaaaaaaaaaa Aaaa	5,809.00	+25.64%	7,298.43

Name	Last	Upside	Fair Value
A Aaaaaaaa A Aaaaaa	147.00	+43.40%	210.80
Aaaa Aaaaa Aaa Aaa	42.000	+36.76%	57.44
Aaaaaaaaaaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaa Aaaa Aaaa	534.60	+33.61%	714.28
Aa Aaaaaaa Aa Aa	160.00	+29.69%	207.50
Aaaaaaaaaaa Aaaa	5,809.00	+25.64%	7,298.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search