Breaking News

Energizer Holdings Inc (ENR)

	Symbol	Exchange	Currency
	ENR	NYSE	USD	Real-time
	EGG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.13 +0.31 +1.11%

27/08 - Closed. Currency in USD

After Hours

28.69

+0.57

+2.03%

27/08

Type: Equity

Market: United States

Volume: 394,112
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energizer Option Chain

Get free option data for ENR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.14	0%	14.1	16.5	0	12.50	0	0%	0	0.25	0
ENR Call 12.50 Exp: Sep 19, 2025 Last: 16.14 Chg.: 0% SymbolENR\|20250919\|12.50C Delta0.928 Imp Vol2.9289 Bid14.1 Gamma0.0065 Theoretical16.5 Ask16.5 Theta-0.0593 Intrinsic Value15.71 Volume0 Vega0.0095 Time Value0.43 Open Interest0 Rho0.0048 Delta / Theta-15.6467 ENR Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENR\|20250919\|12.50P Delta-0.0222 Imp Vol1.814 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-15.71 Volume0 Vega0.0037 Time Value15.71 Open Interest0 Rho-0.0004 Delta / Theta1.5094
13.65	0%	11.7	14	0	15.00	0	0%	0	0.25	0
ENR Call 15.00 Exp: Sep 19, 2025 Last: 13.65 Chg.: 0% SymbolENR\|20250919\|15.00C Delta0.9105 Imp Vol2.3773 Bid11.7 Gamma0.0095 Theoretical14 Ask14 Theta-0.0571 Intrinsic Value13.21 Volume0 Vega0.0112 Time Value0.44 Open Interest0 Rho0.0058 Delta / Theta-15.9532 ENR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENR\|20250919\|15.00P Delta-0.0279 Imp Vol1.4479 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-13.21 Volume0 Vega0.0045 Time Value13.21 Open Interest0 Rho-0.0005 Delta / Theta1.9619
11.1	0%	9.7	11.2	0	17.50	0.3	0%	0	0.25	0
ENR Call 17.50 Exp: Sep 19, 2025 Last: 11.1 Chg.: 0% SymbolENR\|20250919\|17.50C Delta0.909 Imp Vol1.6695 Bid9.7 Gamma0.0137 Theoretical11.2 Ask11.2 Theta-0.0405 Intrinsic Value10.71 Volume0 Vega0.0114 Time Value0.39 Open Interest0 Rho0.007 Delta / Theta-22.4253 ENR Put 17.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolENR\|20250919\|17.50P Delta-0.0353 Imp Vol1.1363 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-10.71 Volume0 Vega0.0055 Time Value11.01 Open Interest56 Rho-0.0007 Delta / Theta2.6049
					28.21	Price @ Aug 27, 2025 19:55 GMT
0.3	36.36%	0.25	0.35	4	30.00	2.18	0%	2	2.35	0
ENR Call 30.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 36.36% SymbolENR\|20250919\|30.00C Delta0.2305 Imp Vol0.3296 Bid0.25 Gamma0.1305 Theoretical0.3 Ask0.35 Theta-0.0154 Intrinsic Value-1.79 Volume4 Vega0.0214 Time Value2.09 Open Interest192 Rho0.0036 Delta / Theta-15.0068 ENR Put 30.00 Exp: Sep 19, 2025 Last: 2.18 Chg.: 0% SymbolENR\|20250919\|30.00P Delta-0.7642 Imp Vol0.3347 Bid2 Gamma0.1299 Theoretical2.17 Ask2.35 Theta-0.0155 Intrinsic Value1.79 Volume0 Vega0.0216 Time Value0.39 Open Interest54 Rho-0.0119 Delta / Theta49.3945
0.13	0%	0	0.75	0	35.00	6.2	0%	6.5	8	0
ENR Call 35.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolENR\|20250919\|35.00C Delta0.1469 Imp Vol0.7608 Bid0 Gamma0.0428 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-6.79 Volume0 Vega0.0162 Time Value6.92 Open Interest3 Rho0.0022 Delta / Theta-5.4794 ENR Put 35.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolENR\|20250919\|35.00P Delta-0.8474 Imp Vol0.7731 Bid6.5 Gamma0.043 Theoretical7.25 Ask8 Theta-0.0271 Intrinsic Value6.79 Volume0 Vega0.0165 Time Value-0.59 Open Interest1 Rho-0.0143 Delta / Theta31.2684
0	0%	0	0.75	0	40.00	0	0%	10.9	13.2	0
ENR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENR\|20250919\|40.00C Delta0.1151 Imp Vol1.0535 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-11.79 Volume0 Vega0.0137 Time Value11.79 Open Interest0 Rho0.0017 Delta / Theta-3.6695 ENR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENR\|20250919\|40.00P Delta-0.9236 Imp Vol0.9082 Bid10.9 Gamma0.0223 Theoretical12.05 Ask13.2 Theta-0.0188 Intrinsic Value11.79 Volume0 Vega0.01 Time Value-11.79 Open Interest0 Rho-0.0147 Delta / Theta49.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENR Comments

Write your thoughts about Energizer Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,637.0	+71.9	+0.16%
US 500	6,474.1	-7.3	-0.11%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.89	-0.32	-0.48%
Crude Oil WTI	63.57	-0.58	-0.90%
Gold	3,444.75	+11.75	+0.34%
Silver	38.848	+0.154	+0.40%
Copper	4.4895	-0.0110	-0.24%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.221	-0.016	-0.38%
U.S. 5Y	3.698	-0.009	-0.24%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENR	28.13	+0.31	+1.11%
601228	3.38	0.00	0.00%
CBP	0.010	0.000	0.00%
CSGH	0.0000	0.0000	0.00%
078600	70,900	-1000	-1.39%
TFG	5.25	-0.05	-0.94%
6811	1.030	0.000	0.00%
RLPh	0.0200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M