Breaking News

Energizer Holdings Inc (ENR)

	Symbol	Exchange	Currency
	ENR	NYSE	USD	Real-time
	EGG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.71 -0.15 -0.50%

06/08 - Closed. Currency in USD

Pre Market

29.71

0.00

0.00%

11:00:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,325,097
Bid/Ask: 0.00 / 0.00
Day's Range: 29.39 - 30.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energizer Option Chain

Get free option data for ENR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energizer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	19.2	0	12.50	0	0%	0	2.15	0
ENR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENR\|20250815\|12.50C Delta0.9123 Imp Vol6.5006 Bid15.1 Gamma0.0052 Theoretical19.2 Ask19.2 Theta-0.2654 Intrinsic Value17.21 Volume0 Vega0.0074 Time Value-17.21 Open Interest0 Rho0.0017 Delta / Theta-3.4378 ENR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENR\|20250815\|12.50P Delta-0.0701 Imp Vol5.1516 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.1793 Intrinsic Value-17.21 Volume0 Vega0.0063 Time Value17.21 Open Interest0 Rho-0.0007 Delta / Theta0.391
0	0%	12.6	16.7	0	15.00	0	0%	0	0.25	0
ENR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENR\|20250815\|15.00C Delta0.8903 Imp Vol5.3848 Bid12.6 Gamma0.0074 Theoretical16.7 Ask16.7 Theta-0.2594 Intrinsic Value14.71 Volume0 Vega0.0087 Time Value-14.71 Open Interest0 Rho0.002 Delta / Theta-3.4316 ENR Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENR\|20250815\|15.00P Delta-0.025 Imp Vol2.4636 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0373 Intrinsic Value-14.71 Volume0 Vega0.0027 Time Value14.71 Open Interest0 Rho-0.0002 Delta / Theta0.6703
10.04	0%	10.1	14.2	0	17.50	0.03	0%	0	0.05	0
ENR Call 17.50 Exp: Aug 15, 2025 Last: 10.04 Chg.: 0% SymbolENR\|20250815\|17.50C Delta0.865 Imp Vol4.4624 Bid10.1 Gamma0.0104 Theoretical14.2 Ask14.2 Theta-0.2491 Intrinsic Value12.21 Volume0 Vega0.0101 Time Value-2.17 Open Interest5 Rho0.0024 Delta / Theta-3.4731 ENR Put 17.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolENR\|20250815\|17.50P Delta-0.0097 Imp Vol1.5183 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-12.21 Volume0 Vega0.0012 Time Value12.24 Open Interest63 Rho-0.0001 Delta / Theta0.9499
					29.71	Price @ Aug 06, 2025 20:30 GMT
0.45	-37.5%	0.5	0.55	7	30.00	0.83	10.67%	0.75	0.85	9
ENR Call 30.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -37.5% SymbolENR\|20250815\|30.00C Delta0.4405 Imp Vol0.3537 Bid0.5 Gamma0.2389 Theoretical0.53 Ask0.55 Theta-0.0362 Intrinsic Value-0.29 Volume7 Vega0.0184 Time Value0.74 Open Interest254 Rho0.003 Delta / Theta-12.168 ENR Put 30.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 10.67% SymbolENR\|20250815\|30.00P Delta-0.5572 Imp Vol0.3606 Bid0.75 Gamma0.2346 Theoretical0.83 Ask0.85 Theta-0.0366 Intrinsic Value0.29 Volume9 Vega0.0184 Time Value0.54 Open Interest147 Rho-0.0037 Delta / Theta15.2095
0.14	40%	0	0.1	6	35.00	6.36	0%	3.6	5.6	0
ENR Call 35.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 40% SymbolENR\|20250815\|35.00C Delta0.0905 Imp Vol0.7481 Bid0 Gamma0.0467 Theoretical0.14 Ask0.1 Theta-0.0316 Intrinsic Value-5.29 Volume6 Vega0.0076 Time Value5.43 Open Interest209 Rho0.0006 Delta / Theta-2.8627 ENR Put 35.00 Exp: Aug 15, 2025 Last: 6.36 Chg.: 0% SymbolENR\|20250815\|35.00P Delta-0.8519 Imp Vol0.9329 Bid3.6 Gamma0.053 Theoretical5.6 Ask5.6 Theta-0.055 Intrinsic Value5.29 Volume0 Vega0.0107 Time Value1.07 Open Interest11 Rho-0.0058 Delta / Theta15.4831
0.05	0%	0	0.05	0	40.00	16.9	0%	8.4	10.6	0
ENR Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolENR\|20250815\|40.00C Delta0.0177 Imp Vol0.8725 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-10.29 Volume0 Vega0.002 Time Value10.34 Open Interest8 Rho0.0001 Delta / Theta-1.794 ENR Put 40.00 Exp: Aug 15, 2025 Last: 16.9 Chg.: 0% SymbolENR\|20250815\|40.00P Delta-0.891 Imp Vol1.4096 Bid8.4 Gamma0.0284 Theoretical10.6 Ask10.6 Theta-0.0669 Intrinsic Value10.29 Volume0 Vega0.0087 Time Value6.61 Open Interest4 Rho-0.0066 Delta / Theta13.3256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENR Comments

Write your thoughts about Energizer Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,361.64	+22.46	+0.42%
NSE All Share	146,540.00	+726.14	+0.50%
US 30	44,392.0	+198.6	+0.45%
US 500	6,382.6	+37.5	+0.59%
FTSE 100	9,084.97	-79.34	-0.87%
DAX	24,304.42	+399.89	+1.67%
South Africa Top 40	93,564.42	+839.33	+0.91%

Brent Oil	67.26	+0.37	+0.55%
Crude Oil WTI	64.73	+0.38	+0.59%
Gold	3,450.80	+17.40	+0.51%
Silver	38.515	+0.613	+1.62%
Copper	4.4157	+0.0027	+0.06%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5670	+0.0330	+0.73%
Germany 10Y	2.6545	+0.0125	+0.47%
U.S. 10Y	4.242	+0.012	+0.28%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.726	+0.025	+0.68%

Fidelitybk	21.150	-0.250	-1.17%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.80	+0.40	+0.40%
Sterling Bank	7.830	-0.330	-4.04%
Dangote Cement	539.80	-37.20	-6.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENR	29.71	-0.15	-0.50%
	Unifond Rentas Ga.	6.954	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.90	+9.20%	326.20M
Sterling Bank	7.830	-4.04%	99.76M
Fidelitybk	21.150	-1.17%	49.22M
Access Holdings	27.45	-0.18%	26.40M
Zenith Bank	74.00	-0.54%	13.00M
Dangote Cement	539.80	-6.45%	2.62M
Okomu Oil Palm	1,047.70	-0.22%	1.08M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.35M
Tripple Gee and Co	4.73	+10.00%	60.48K
Etranz	9.900	+10.00%	266.31K
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	23.96M
SCOA Nigeria	6.050	+10.00%	153.00K
Aiico	3.19	+10.00%	21.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	81.00	-10.00%	6.82M
Geregu Power	1,027.40	-10.00%	2.74K
Juli	9.00	-10.00%	53.54K
Chams	2.90	-9.94%	13.57M
Total Nig	580.00	-9.38%	4.81K
Julius Berger	115.40	-8.41%	41.73K
Oando Plc	54.45	-7.71%	1.63M