Breaking News

Epiroc AB Class B (EPIRb)

Symbol	Exchange	Currency
EPIRb	Stockholm	SEK	Real-time
EPIBs	BATS Europe	SEK	Delayed
0YSVb	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.10 -2.80 -1.51%

30/10 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015658117

S/N: 389972849

Volume: 437,118
Bid/Ask: 0.00 / 0.00
Day's Range: 181.00 - 185.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Epiroc B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	863.22	863.97	860.21	+1.45	+0.17%	30/10
OMX Stockholm	1,029.67	1,030.27	1,025.79	+2.13	+0.21%	30/10
OMX Stockholm All Share Cap GI	517.57	517.87	515.62	+1.09	+0.21%	30/10
Industrial Goods & Services PI	4,224.21	4,240.20	4,212.60	-2.74	-0.06%	30/10
Industrial Engineering PI	3,286.57	3,286.57	3,286.57	-8.08	-0.25%	30/10
Stockholm Industrials	4,124.34	4,140.62	4,115.83	-2.62	-0.06%	30/10
MSCI Pan Euro	1,777.15	1,778.95	1,767.88	0.00	0.00%	30/10
NQ OMX Nordic 120	1,512.11	1,518.84	1,504.67	0.00	0.00%	30/10
NQ OMX Nordic Industrials	2,247.43	2,251.76	2,239.26	0.00	0.00%	30/10
OMX Nordic Large Cap DKK PI	441.04	442.19	438.96	0.00	0.00%	30/10
OMX Nordic Large Cap EUR PI	438.67	439.73	436.54	0.00	0.00%	30/10
OMX Nordic Large Cap ISK PI Equity	325.30	326.02	321.69	+0.00	+0.00%	30/10
OMX Nordic Large Cap SEK PI	522.60	524.37	521.64	0.00	0.00%	30/10
OMX Stockholm Benchmark Cap PI	991.53	992.39	988.07	+1.66	+0.17%	30/10
OMXS Benchmark GI Expiration	2,117.54	2,117.61	2,113.65	+0.39	+0.02%	30/10
OMX Stockholm Large Cap PI	292.24	292.41	291.17	+0.58	+0.20%	30/10
NOMX Nordic Industrials Net	3,140.07	3,146.12	3,128.65	-7.34	-0.23%	30/10
NOMX Nordic 120 Net	2,250.21	2,260.22	2,239.13	-14.27	-0.63%	30/10
OMX Nordic EUR PI	485.65	486.70	483.36	-1.64	-0.34%	30/10
OMX Nordic All-Share ISK PI Equity	335.31	336.04	331.59	+0.73	+0.22%	30/10
OMX Nordic SEK PI	578.58	580.38	577.59	-2.14	-0.37%	30/10
OMX Stockholm Benchmark Cap GI	2,474.44	2,476.58	2,465.80	+4.21	+0.17%	30/10
OMX Stockholm Benchmark GI	2,119.03	2,120.86	2,111.62	+3.63	+0.17%	30/10
OMX Stockholm GI	528.43	528.73	526.43	+1.12	+0.21%	30/10
OMX Stockholm Large Cap GI	554.11	554.44	552.08	+1.11	+0.20%	30/10
OMX Stockholm Industrial Engineering GI Index	4,760.66	4,760.66	4,760.66	-11.71	-0.25%	30/10
OMX Stockholm Industrial Services	6,290.60	6,314.41	6,273.31	-4.08	-0.06%	30/10
OMX Stockholm Industrials GI	6,043.33	6,067.18	6,030.86	-3.78	-0.06%	30/10
OMX Nordic Large Cap DKK GI	427.59	428.71	425.58	-1.58	-0.37%	30/10
OMX Nordic Large Cap EUR GI	427.05	428.09	424.98	-1.45	-0.34%	30/10
OMX Nordic Large Cap ISK GI Equity	594.53	595.84	587.93	+1.28	+0.22%	30/10
OMX Nordic Large Cap SEK GI	501.76	503.45	500.84	-1.86	-0.37%	30/10
OMX Nordic DKK GI	435.68	436.70	433.68	-1.49	-0.34%	30/10
OMX Nordic DKK PI	488.28	489.43	486.04	-1.79	-0.37%	30/10
OMX Nordic EUR GI	435.12	436.06	433.07	-1.37	-0.31%	30/10
OMX Nordic All-Share ISK GI Equity	604.81	606.12	598.11	+1.45	+0.24%	30/10
OMX Nordic SEK GI	511.24	512.84	510.37	-1.77	-0.35%	30/10
NOMXN120GI	2,432.41	2,443.23	2,420.43	-15.32	-0.63%	30/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPIRb Comments

Write your thoughts about Epiroc AB Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,552.0	+30.2	+0.06%
US 500	6,865.9	+43.5	+0.64%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.01	-0.36	-0.56%
Crude Oil WTI	60.20	-0.37	-0.61%
Gold	4,017.06	+1.16	+0.03%
Silver	48.675	+0.059	+0.12%
Copper	5.1100	+0.0060	+0.12%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPIRb	182.10	-2.80	-1.51%
Great-West S&P Mi.	21.92	-0.15	-0.68%
ALSEN	0.3400	-0.0060	-1.73%
RFACU	3.17	0.00	0.00%
Prudential Balanc.	10.891	-0.046	-0.42%
PowerShares Ladde.	21.65	+0.00	+0.00%
000530	6.68	+0.08	+1.21%
EUCAR	0.5090	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M