Breaking News

EPR Properties Pc Pref (EPR_pc)

Symbol	Exchange	Currency
EPR_pc	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pe	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.75 -0.27 -1.12%

27/10 - Closed. Currency in USD

After Hours

23.75

0.00

0.00%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 763
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 23.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPR Properties Pc Pref Option Chain

Get free option data for EPR_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.3	0	30.00	0.05	0%	0	0.05	1
EPR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|30.00C Delta0.9494 Imp Vol1.5166 Bid22.3 Gamma0.0049 Theoretical23.8 Ask25.3 Theta-0.0435 Intrinsic Value23.46 Volume0 Vega0.0143 Time Value-23.46 Open Interest0 Rho0.0151 Delta / Theta-21.8456 EPR Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251121\|30.00P Delta-0.0098 Imp Vol0.9976 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-23.46 Volume1 Vega0.0036 Time Value23.51 Open Interest1 Rho-0.0004 Delta / Theta1.3502
0	0%	16.9	20.4	0	35.00	0.05	0%	0	0.05	0
EPR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|35.00C Delta0.9484 Imp Vol1.0727 Bid16.9 Gamma0.0069 Theoretical18.65 Ask20.4 Theta-0.0316 Intrinsic Value18.46 Volume0 Vega0.0145 Time Value-18.46 Open Interest0 Rho0.02 Delta / Theta-30.0161 EPR Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251121\|35.00P Delta-0.0128 Imp Vol0.7546 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-18.46 Volume0 Vega0.0046 Time Value18.51 Open Interest2 Rho-0.0005 Delta / Theta1.8509
0	0%	12.4	15.5	0	40.00	0.05	0%	0	0.1	0
EPR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|40.00C Delta0.9036 Imp Vol0.9258 Bid12.4 Gamma0.0131 Theoretical13.95 Ask15.5 Theta-0.0446 Intrinsic Value13.46 Volume0 Vega0.0236 Time Value-13.46 Open Interest0 Rho0.023 Delta / Theta-20.2691 EPR Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251121\|40.00P Delta-0.029 Imp Vol0.6058 Bid0 Gamma0.0078 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-13.46 Volume0 Vega0.0092 Time Value13.51 Open Interest7 Rho-0.0011 Delta / Theta2.615
					53.46	Price @ Oct 27, 2025 20:16 GMT
0.55	-35.29%	0.45	0.6	18	55.00	2.3	0%	2.15	2.85	4
EPR Call 55.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -35.29% SymbolEPR\|20251121\|55.00C Delta0.3009 Imp Vol0.2123 Bid0.45 Gamma0.1175 Theoretical0.55 Ask0.6 Theta-0.0214 Intrinsic Value-1.54 Volume18 Vega0.0485 Time Value2.09 Open Interest167 Rho0.0106 Delta / Theta-14.0788 EPR Put 55.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolEPR\|20251121\|55.00P Delta-0.6851 Imp Vol0.2314 Bid2.15 Gamma0.111 Theoretical2.3 Ask2.85 Theta-0.0212 Intrinsic Value1.54 Volume4 Vega0.0493 Time Value0.76 Open Interest191 Rho-0.0205 Delta / Theta32.3525
0.1	42.86%	0.05	0.1	1	60.00	3.3	0%	5.6	7.6	0
EPR Call 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 42.86% SymbolEPR\|20251121\|60.00C Delta0.0604 Imp Vol0.2828 Bid0.05 Gamma0.0304 Theoretical0.1 Ask0.1 Theta-0.0096 Intrinsic Value-6.54 Volume1 Vega0.0167 Time Value6.64 Open Interest189 Rho0.0021 Delta / Theta-6.2935 EPR Put 60.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolEPR\|20251121\|60.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-3.24 Open Interest1 Rho0 Delta / Theta0
0.16	0%	0	0.35	0	65.00	0	0%	9.9	12.6	0
EPR Call 65.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolEPR\|20251121\|65.00C Delta0.1005 Imp Vol0.5587 Bid0 Gamma0.0226 Theoretical0.35 Ask0.35 Theta-0.0277 Intrinsic Value-11.54 Volume0 Vega0.0246 Time Value11.7 Open Interest7 Rho0.0034 Delta / Theta-3.6314 EPR Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|65.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-11.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPR_pc Comments

Write your thoughts about EPR Properties Pc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,583.4	+38.8	+0.08%
US 500	6,879.4	+4.3	+0.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.33	-0.21	-0.34%
Gold	4,005.66	+8.36	+0.21%
Silver	46.830	0.000	0.00%
Copper	5.1578	-0.0015	-0.03%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pc	23.75	-0.27	-1.12%
Legal & General M.	0.93	0.00	0.34%
Bajaj Allianz Lif.	83.574	+0.600	+0.72%
002062	11.15	-0.05	-0.45%
Nomura Foreign Bo.	8,209.000	-7.000	-0.09%
Flossbach von Sto.	190.410	+0.160	+0.08%
New China Xin Ene.	1.913	+0.012	+0.65%
Maxwealth MMkt Fd	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M