Breaking News

EPR Properties Pc Pref (EPR_pc)

Symbol	Exchange	Currency
EPR_pc	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pe	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.43 -0.13 -0.53%

10/09 - Closed. Currency in USD

After Hours

24.43

-0.00

-0.00%

21:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,829
Bid/Ask: 0.00 / 0.00
Day's Range: 24.43 - 24.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPR Properties Pc Pref Option Chain

Get free option data for EPR_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.7	0	30.00	0	0%	0	0.05	0
EPR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|30.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.11 Volume0 Vega0 Time Value-25.11 Open Interest0 Rho0 Delta / Theta0 EPR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|30.00P Delta-0.009 Imp Vol1.7475 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0204 Intrinsic Value-25.11 Volume0 Vega0.0021 Time Value25.11 Open Interest0 Rho-0.0001 Delta / Theta0.4401
0	0%	19.1	21.4	0	35.00	0.05	0%	0	0.05	0
EPR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|35.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.11 Volume0 Vega0 Time Value-20.11 Open Interest0 Rho0 Delta / Theta0 EPR Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20250919\|35.00P Delta-0.0116 Imp Vol1.3456 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0196 Intrinsic Value-20.11 Volume0 Vega0.0026 Time Value20.16 Open Interest1 Rho-0.0002 Delta / Theta0.5906
0	0%	14.1	16.5	0	40.00	0.05	0%	0	0.05	0
EPR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|40.00C Delta0.993 Imp Vol0.8522 Bid14.1 Gamma0.0024 Theoretical15.3 Ask16.5 Theta-0.009 Intrinsic Value15.11 Volume0 Vega0.0016 Time Value-15.11 Open Interest0 Rho0.0098 Delta / Theta-110.8054 EPR Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20250919\|40.00P Delta-0.0155 Imp Vol0.9917 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-15.11 Volume0 Vega0.0034 Time Value15.16 Open Interest5 Rho-0.0002 Delta / Theta0.8343
					55.11	Price @ Sep 10, 2025 20:16 GMT
0.01	0%	0	0.05	0	60.00	5.99	0%	4.1	5.4	0
EPR Call 60.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolEPR\|20250919\|60.00C Delta0.0465 Imp Vol0.305 Bid0 Gamma0.0368 Theoretical0.05 Ask0.05 Theta-0.0145 Intrinsic Value-4.89 Volume0 Vega0.0084 Time Value4.9 Open Interest70 Rho0.0006 Delta / Theta-3.2159 EPR Put 60.00 Exp: Sep 19, 2025 Last: 5.99 Chg.: 0% SymbolEPR\|20250919\|60.00P Delta-0.967 Imp Vol0.2907 Bid4.1 Gamma0.0302 Theoretical4.75 Ask5.4 Theta-0.0086 Intrinsic Value4.89 Volume0 Vega0.0062 Time Value1.1 Open Interest1 Rho-0.0058 Delta / Theta112.9654
0.06	0%	0	0.05	0	65.00	8.89	0%	9.1	10.5	0
EPR Call 65.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolEPR\|20250919\|65.00C Delta0.0289 Imp Vol0.531 Bid0 Gamma0.0143 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-9.89 Volume0 Vega0.0057 Time Value9.95 Open Interest220 Rho0.0004 Delta / Theta-1.7022 EPR Put 65.00 Exp: Sep 19, 2025 Last: 8.89 Chg.: 0% SymbolEPR\|20250919\|65.00P Delta-0.9565 Imp Vol0.5943 Bid9.1 Gamma0.0182 Theoretical9.8 Ask10.5 Theta-0.0239 Intrinsic Value9.89 Volume0 Vega0.0079 Time Value-1 Open Interest1 Rho-0.008 Delta / Theta39.9903
0	0%	0	0.05	0	70.00	0	0%	13.4	16.3	0
EPR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|70.00C Delta0.0221 Imp Vol0.7258 Bid0 Gamma0.0084 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-14.89 Volume0 Vega0.0046 Time Value14.89 Open Interest0 Rho0.0003 Delta / Theta-1.1945 EPR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|70.00P Delta-0.9524 Imp Vol0.8733 Bid13.4 Gamma0.0139 Theoretical14.85 Ask16.3 Theta-0.0388 Intrinsic Value14.89 Volume0 Vega0.0085 Time Value-14.89 Open Interest0 Rho-0.009 Delta / Theta24.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPR_pc Comments

Write your thoughts about EPR Properties Pc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,541.0	+50.1	+0.11%
US 500	6,540.1	+8.1	+0.12%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.40	-0.09	-0.13%
Crude Oil WTI	63.58	-0.09	-0.14%
Gold	3,671.30	-10.70	-0.29%
Silver	41.741	+0.141	+0.34%
Copper	4.6055	+0.0005	+0.01%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pc	24.43	-0.13	-0.53%
DeltaShares S&P I.	46.68	0.00	0.00%
AB FCP I Global.	38.680	+0.460	+1.20%
VAKR	8.85	-0.03	-0.34%
iShares China Gov.	59.50	0.00	0.00%
BK Variable Améri.	25.937	+0.064	+0.25%
TRON BTC	0.00000300	-0.00000001	-0.33%
SNDK	73.92	+3.41	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M