Breaking News

EPR Properties Pc Pref (EPR_pc)

Symbol	Exchange	Currency
EPR_pc	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pe	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.95 -0.10 -0.45%

17:17:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 745
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 21.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPR Properties Pc Pref Option Chain

Get free option data for EPR_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20	0	30.00	0.05	0%	0	0.05	0
EPR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|30.00C Delta0.9919 Imp Vol0.8654 Bid17.7 Gamma0.002 Theoretical18.85 Ask20 Theta-0.005 Intrinsic Value18.88 Volume0 Vega0.0023 Time Value-18.88 Open Interest0 Rho0.0134 Delta / Theta-197.9471 EPR Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251121\|30.00P Delta-0.012 Imp Vol0.9498 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-18.88 Volume0 Vega0.0037 Time Value18.93 Open Interest2 Rho-0.0003 Delta / Theta1.457
0	0%	12.8	15	0	35.00	0.05	0%	0	0.05	0
EPR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|35.00C Delta0.9786 Imp Vol0.7072 Bid12.8 Gamma0.0059 Theoretical13.9 Ask15 Theta-0.0103 Intrinsic Value13.88 Volume0 Vega0.0057 Time Value-13.88 Open Interest0 Rho0.019 Delta / Theta-95.4575 EPR Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251121\|35.00P Delta-0.0166 Imp Vol0.6791 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-13.88 Volume0 Vega0.0048 Time Value13.93 Open Interest2 Rho-0.0005 Delta / Theta2.1325
0	0%	7.8	9.6	0	40.00	0.09	0%	0.05	0.2	0
EPR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251121\|40.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value-8.88 Open Interest0 Rho0 Delta / Theta0 EPR Put 40.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolEPR\|20251121\|40.00P Delta-0.0473 Imp Vol0.5189 Bid0.05 Gamma0.0162 Theoretical0.13 Ask0.2 Theta-0.0142 Intrinsic Value-8.88 Volume0 Vega0.0116 Time Value8.97 Open Interest10 Rho-0.0013 Delta / Theta3.3416
					48.88	Price @ Oct 31, 2025 16:17 GMT
0.5	-28.57%	0.5	0.8	44	50.00	1.3	-23.53%	1.4	1.95	3
EPR Call 50.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -28.57% SymbolEPR\|20251121\|50.00C Delta0.3279 Imp Vol0.2037 Bid0.5 Gamma0.1513 Theoretical0.5 Ask0.8 Theta-0.0212 Intrinsic Value-1.12 Volume44 Vega0.0423 Time Value1.62 Open Interest5 Rho0.0089 Delta / Theta-15.4778 EPR Put 50.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -23.53% SymbolEPR\|20251121\|50.00P Delta-0.6663 Imp Vol0.2129 Bid1.4 Gamma0.1468 Theoretical1.68 Ask1.95 Theta-0.0202 Intrinsic Value1.12 Volume3 Vega0.0425 Time Value0.18 Open Interest329 Rho-0.0156 Delta / Theta33.0177
0.15	650%	0	0.25	1	55.00	6.2	0%	4.8	7	0
EPR Call 55.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 650% SymbolEPR\|20251121\|55.00C Delta0.0836 Imp Vol0.3465 Bid0 Gamma0.0378 Theoretical0.15 Ask0.25 Theta-0.015 Intrinsic Value-6.12 Volume1 Vega0.018 Time Value6.27 Open Interest203 Rho0.0023 Delta / Theta-5.5666 EPR Put 55.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolEPR\|20251121\|55.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value0.08 Open Interest186 Rho0 Delta / Theta0
0.07	40%	0	0.1	1	60.00	3.3	0%	10.2	12.4	0
EPR Call 60.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 40% SymbolEPR\|20251121\|60.00C Delta0.0344 Imp Vol0.4566 Bid0 Gamma0.0142 Theoretical0.07 Ask0.1 Theta-0.0098 Intrinsic Value-11.12 Volume1 Vega0.0089 Time Value11.19 Open Interest192 Rho0.0009 Delta / Theta-3.5219 EPR Put 60.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolEPR\|20251121\|60.00P Delta-0.9397 Imp Vol0.5377 Bid10.2 Gamma0.0193 Theoretical11.3 Ask12.4 Theta-0.0159 Intrinsic Value11.12 Volume0 Vega0.0138 Time Value-7.82 Open Interest1 Rho-0.0176 Delta / Theta59.2116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPR_pc Comments

Write your thoughts about EPR Properties Pc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,516.4	-5.4	-0.01%
US 500	6,834.2	+11.8	+0.17%
FTSE 100	9,720.50	-39.56	-0.41%
DAX	23,971.85	-167.58	-0.69%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.50	+0.13	+0.20%
Crude Oil WTI	60.69	+0.12	+0.20%
Gold	3,996.72	-19.18	-0.48%
Silver	48.238	-0.379	-0.78%
Copper	5.0865	-0.0175	-0.34%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6328	-0.0052	-0.20%
U.S. 10Y	4.093	-0.004	-0.10%
U.S. 5Y	3.711	-0.009	-0.24%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pc	21.95	-0.10	-0.45%
AKE	9.83	0.00	0.00%
Nasdaq Riskalyze .	2,295.2	-7.7	-0.33%
300377	20.32	+0.42	+2.11%
VanEck Commodity .	55.78	0.00	0.00%
Samsung KODEX Gam.	6,560	+15	+0.23%
Smartshares Total.	4.53	+0.05	+1.12%
DSP BlackRock Ult.	10.181	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M