Breaking News

EPR Properties Pc Pref (EPR_pc)

Symbol	Exchange	Currency
EPR_pc	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pe	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.32 +0.33 +1.44%

21/11 - Closed. Currency in USD

After Hours

23.32

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,473
Bid/Ask: 0.00 / 0.00
Day's Range: 22.78 - 23.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPR Properties Pc Pref Option Chain

Get free option data for EPR_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.1	0%	27.6	31.1	0	22.50	0	0%	0	0.05	0
EPR Call 22.50 Exp: Dec 19, 2025 Last: 30.1 Chg.: 0% SymbolEPR\|20251219\|22.50C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.36 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 EPR Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251219\|22.50P Delta-0.0071 Imp Vol1.3344 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-29.36 Volume0 Vega0.0028 Time Value29.36 Open Interest33 Rho-0.0003 Delta / Theta1.0512
30.17	0%	25.1	28.6	0	25.00	0.05	0%	0	0.05	0
EPR Call 25.00 Exp: Dec 19, 2025 Last: 30.17 Chg.: 0% SymbolEPR\|20251219\|25.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value26.86 Volume0 Vega0 Time Value3.31 Open Interest0 Rho0 Delta / Theta0 EPR Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251219\|25.00P Delta-0.008 Imp Vol1.179 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-26.86 Volume0 Vega0.0032 Time Value26.91 Open Interest78 Rho-0.0003 Delta / Theta1.2081
0	0%	20.1	23.6	0	30.00	0.05	0%	0	0.05	0
EPR Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251219\|30.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value21.86 Volume0 Vega0 Time Value-21.86 Open Interest0 Rho0 Delta / Theta0 EPR Put 30.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20251219\|30.00P Delta-0.0103 Imp Vol0.9091 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-21.86 Volume0 Vega0.004 Time Value21.91 Open Interest17 Rho-0.0004 Delta / Theta1.6189
					51.86	Price @ Nov 21, 2025 21:17 GMT
0.15	-25%	0.1	0.25	6	55.00	4.94	0%	2.9	4.2	0
EPR Call 55.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: -25% SymbolEPR\|20251219\|55.00C Delta0.1255 Imp Vol0.1704 Bid0.1 Gamma0.0841 Theoretical0.15 Ask0.25 Theta-0.0093 Intrinsic Value-3.14 Volume6 Vega0.0297 Time Value3.29 Open Interest666 Rho0.0049 Delta / Theta-13.4768 EPR Put 55.00 Exp: Dec 19, 2025 Last: 4.94 Chg.: 0% SymbolEPR\|20251219\|55.00P Delta-0.75 Imp Vol0.2826 Bid2.9 Gamma0.0787 Theoretical3.55 Ask4.2 Theta-0.0214 Intrinsic Value3.14 Volume0 Vega0.0455 Time Value1.8 Open Interest347 Rho-0.0245 Delta / Theta35.0297
0.04	0%	0	0.1	0	60.00	6.9	0%	7.7	10.1	0
EPR Call 60.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolEPR\|20251219\|60.00C Delta0.0543 Imp Vol0.3118 Bid0 Gamma0.0245 Theoretical0.1 Ask0.1 Theta-0.0089 Intrinsic Value-8.14 Volume0 Vega0.0158 Time Value8.18 Open Interest615 Rho0.0021 Delta / Theta-6.0731 EPR Put 60.00 Exp: Dec 19, 2025 Last: 6.9 Chg.: 0% SymbolEPR\|20251219\|60.00P Delta-0.7875 Imp Vol0.5869 Bid7.7 Gamma0.0345 Theoretical8.9 Ask10.1 Theta-0.0416 Intrinsic Value8.14 Volume0 Vega0.0416 Time Value-1.24 Open Interest59 Rho-0.0283 Delta / Theta18.9443
0.04	0%	0	0.05	0	65.00	0	0%	12.6	14.9	0
EPR Call 65.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolEPR\|20251219\|65.00C Delta0.0242 Imp Vol0.3957 Bid0 Gamma0.01 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-13.14 Volume0 Vega0.0082 Time Value13.18 Open Interest175 Rho0.0009 Delta / Theta-4.1468 EPR Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20251219\|65.00P Delta-0.8417 Imp Vol0.7311 Bid12.6 Gamma0.0231 Theoretical13.75 Ask14.9 Theta-0.0428 Intrinsic Value13.14 Volume0 Vega0.0346 Time Value-13.14 Open Interest0 Rho-0.0308 Delta / Theta19.6682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPR_pc Comments

Write your thoughts about EPR Properties Pc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pc	23.32	+0.33	+1.44%
Legal & General M.	0.92	-0.01	-0.75%
300377	16.35	-0.67	-3.94%
Discovery Aggress.	1.862	-0.009	-0.49%
1201	6.65	0.00	0.00%
WL Stable XiangYi.	1.209	-0.006	-0.49%
VAKR	8.12	-0.01	-0.12%
AB Intermediate D.	14.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M