Breaking News

EPR Properties Pe Pref (EPR_pe)

Symbol	Exchange	Currency
EPR_pe	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pc	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.30 -0.03 -0.10%

29/08 - Closed. Currency in USD

After Hours

31.30

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,034
Bid/Ask: 0.00 / 0.00
Day's Range: 31.03 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPR Properties Pe Pref Option Chain

Get free option data for EPR_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pe Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	30.00	0	0%	0	0.05	0
EPR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|30.00C Delta0.9941 Imp Vol1.0004 Bid22.8 Gamma0.0011 Theoretical24.2 Ask25.6 Theta-0.0048 Intrinsic Value24.25 Volume0 Vega0.0018 Time Value-24.25 Open Interest0 Rho0.0145 Delta / Theta-207.2869 EPR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|30.00P Delta-0.0055 Imp Vol1.0194 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-24.25 Volume0 Vega0.002 Time Value24.25 Open Interest0 Rho-0.0002 Delta / Theta1.1119
0	0%	17.9	20.3	0	35.00	0.05	0%	0	0.05	0
EPR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|35.00C Delta0.9048 Imp Vol1.6313 Bid17.9 Gamma0.0079 Theoretical20.3 Ask20.3 Theta-0.0853 Intrinsic Value19.25 Volume0 Vega0.0218 Time Value-19.25 Open Interest0 Rho0.0151 Delta / Theta-10.6043 EPR Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20250919\|35.00P Delta-0.0072 Imp Vol0.7748 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-19.25 Volume0 Vega0.0026 Time Value19.3 Open Interest1 Rho-0.0002 Delta / Theta1.51
0	0%	13.2	15.4	0	40.00	0.05	0%	0	0.05	0
EPR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEPR\|20250919\|40.00C Delta0.9718 Imp Vol0.6882 Bid13.2 Gamma0.007 Theoretical14.3 Ask15.4 Theta-0.0147 Intrinsic Value14.25 Volume0 Vega0.0081 Time Value-14.25 Open Interest0 Rho0.0221 Delta / Theta-66.1594 EPR Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20250919\|40.00P Delta-0.0097 Imp Vol0.5594 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-14.25 Volume0 Vega0.0034 Time Value14.3 Open Interest5 Rho-0.0003 Delta / Theta2.1765
					54.25	Price @ Aug 29, 2025 20:16 GMT
0.65	35.42%	0.6	0.7	17	55.00	1.65	0%	1.3	1.45	0
EPR Call 55.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 35.42% SymbolEPR\|20250919\|55.00C Delta0.3871 Imp Vol0.1887 Bid0.6 Gamma0.156 Theoretical0.65 Ask0.7 Theta-0.0235 Intrinsic Value-0.75 Volume17 Vega0.0497 Time Value1.4 Open Interest376 Rho0.0117 Delta / Theta-16.4685 EPR Put 55.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolEPR\|20250919\|55.00P Delta-0.6223 Imp Vol0.18 Bid1.3 Gamma0.1639 Theoretical1.38 Ask1.45 Theta-0.0194 Intrinsic Value0.75 Volume0 Vega0.0492 Time Value0.9 Open Interest139 Rho-0.0161 Delta / Theta32.117
0.05	0%	0	0.05	0	60.00	5.99	0%	5.3	6.6	0
EPR Call 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEPR\|20250919\|60.00C Delta0.0246 Imp Vol0.2113 Bid0 Gamma0.021 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-5.75 Volume0 Vega0.0075 Time Value5.8 Open Interest69 Rho0.0008 Delta / Theta-6.3967 EPR Put 60.00 Exp: Sep 19, 2025 Last: 5.99 Chg.: 0% SymbolEPR\|20250919\|60.00P Delta-0.9115 Imp Vol0.3118 Bid5.3 Gamma0.0405 Theoretical5.95 Ask6.6 Theta-0.0132 Intrinsic Value5.75 Volume0 Vega0.0205 Time Value0.24 Open Interest2 Rho-0.0177 Delta / Theta68.8159
0.06	0%	0	0.05	0	65.00	8.89	0%	10	11.5	0
EPR Call 65.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolEPR\|20250919\|65.00C Delta0.016 Imp Vol0.3453 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-10.75 Volume0 Vega0.0052 Time Value10.81 Open Interest220 Rho0.0005 Delta / Theta-3.6997 EPR Put 65.00 Exp: Sep 19, 2025 Last: 8.89 Chg.: 0% SymbolEPR\|20250919\|65.00P Delta-0.8375 Imp Vol0.7098 Bid10 Gamma0.0268 Theoretical11.5 Ask11.5 Theta-0.0509 Intrinsic Value10.75 Volume0 Vega0.0318 Time Value-1.86 Open Interest1 Rho-0.0233 Delta / Theta16.4624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPR_pe Comments

Write your thoughts about EPR Properties Pe Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.71	+4.63	+0.09%
NSE All Share	140,416.28	+120.81	+0.09%
US 30	45,563.0	+18.1	+0.04%
US 500	6,468.3	+8.0	+0.12%
FTSE 100	9,204.75	+17.41	+0.19%
DAX	23,997.94	+78.32	+0.33%
South Africa Top 40	94,923.50	+738.86	+0.78%

Brent Oil	68.17	+0.69	+1.02%
Crude Oil WTI	64.75	+0.74	+1.16%
Gold	3,538.62	+22.52	+0.64%
Silver	41.395	+0.672	+1.65%
Copper	4.5958	+0.0053	+0.12%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7390	+0.0160	+0.34%
Germany 10Y	2.7420	+0.0180	+0.66%
U.S. 10Y	4.246	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.100	-0.200	-0.94%
Zenith Bank	67.95	+1.95	+2.95%
UBA	48.40	-0.25	-0.51%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.10	+0.10	+0.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	516.20	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pe	31.30	-0.03	-0.10%
MFS Total Return .	20.22	-0.02	-0.10%
GBYTE/LTC	0.7600	0.0000	0.00%
COMMERZBANK AG Ca.	0.330	0.000	0.00%
Mackenzie Emergin.	11.112	0.000	0.00%
ICBCCS Credit Agg.	1.495	0.000	0.00%
Granate Sanlam Co.	1.189	-0.001	-0.04%
Deutsche Bank ZT .	1.150	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	1.04M
UBA	48.35	-0.62%	999.57K
Zenith Bank	67.95	+2.95%	950.65K
First HoldCo	32.25	-0.77%	758.33K
Lafarge Africa	125.20	-3.69%	731.40K
Guaranty Trust Holding	92.10	+0.11%	494.17K
MTN Nigeria	405.00	-6.90%	93.67K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	12.96K
Skye Shelter Fund	331.70	+10.00%	6.47K
Sovereign Trust Insurance Plc	2.86	+10.00%	2.33M
Mecure Industries	21.45	+10.00%	1.74K
Custodian Allied	44.80	+9.94%	1.04M
SCOA Nigeria	6.590	+9.83%	92.89K
Ikeja	25.200	+9.80%	14.08K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.49K
Transcorp Power	257.90	-9.98%	5.21K
Northern Nigeria Flour Mills	78.50	-9.46%	2.76K
Meyer	15.40	-8.06%	5.80K
Fidson	40.000	-6.98%	87.22K
Vitafoam Nig	78.60	-4.03%	12.13K
UAC Of Nigeria	73.00	0.00%	91.71K