Breaking News

Telefonaktiebolaget LM Ericsson B ADR (ERIC)

Symbol	Exchange	Currency
ERIC	NASDAQ	USD	Real-time
ERICAs	BATS Europe	SEK	Delayed
ERICBs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICb	Stockholm	SEK	Real-time
ERICa	Stockholm	SEK	Real-time
1ERICB	Milan	EUR	Real-time
ERICa	Frankfurt	EUR	Delayed
ERICy	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICb	Xetra	EUR	Delayed
ERICb	Frankfurt	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICm	Buenos Aires	ARS	Delayed
E1RI34	B3	BRL	Delayed
ERIBR	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.68 +0.06 +0.62%

03/12 - Closed. Currency in USD

After Hours

9.75

+0.07

+0.72%

1:53:48 - Real-time Data

Type: Equity

Market: United States

Volume: 9,940,267
Bid/Ask: 0.00 / 0.00
Day's Range: 9.51 - 9.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LM Ericsson B ADR Option Chain

Get free option data for ERIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LM Ericsson B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.4	0	2.00	0	0%	0	0.05	0
ERIC Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|2.00C Delta0.9929 Imp Vol3.6077 Bid6.9 Gamma0.0026 Theoretical7.65 Ask8.4 Theta-0.0038 Intrinsic Value7.65 Volume0 Vega0.0004 Time Value-7.65 Open Interest0 Rho0.0004 Delta / Theta-261.4854 ERIC Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|2.00P Delta-0.0125 Imp Vol4.1585 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-7.65 Volume0 Vega0.0007 Time Value7.65 Open Interest0 Rho-0.0001 Delta / Theta1.474
0	0%	5.9	7.4	0	3.00	0	0%	0	0.05	0
ERIC Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|3.00C Delta0.9906 Imp Vol2.6943 Bid5.9 Gamma0.0045 Theoretical6.65 Ask7.4 Theta-0.0037 Intrinsic Value6.65 Volume0 Vega0.0005 Time Value-6.65 Open Interest0 Rho0.0006 Delta / Theta-266.8591 ERIC Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|3.00P Delta-0.0173 Imp Vol3.1221 Bid0 Gamma0.0068 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-6.65 Volume0 Vega0.0009 Time Value6.65 Open Interest0 Rho-0.0001 Delta / Theta2.0554
0	0%	5	6.3	0	4.00	0	0%	0	0.05	0
ERIC Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|4.00C Delta0.9879 Imp Vol2.0596 Bid5 Gamma0.0073 Theoretical5.65 Ask6.3 Theta-0.0036 Intrinsic Value5.65 Volume0 Vega0.0006 Time Value-5.65 Open Interest0 Rho0.0008 Delta / Theta-275.4936 ERIC Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251219\|4.00P Delta-0.0229 Imp Vol2.4064 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-5.65 Volume0 Vega0.0011 Time Value5.65 Open Interest0 Rho-0.0001 Delta / Theta2.7818
					9.65	Price @ Dec 03, 2025 19:59 GMT
0.1	0%	0.05	0.1	0	10.00	0.47	0%	0.4	0.45	0
ERIC Call 10.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolERIC\|20251219\|10.00C Delta0.2506 Imp Vol0.255 Bid0.05 Gamma0.6182 Theoretical0.08 Ask0.1 Theta-0.0051 Intrinsic Value-0.35 Volume0 Vega0.0064 Time Value0.45 Open Interest1,359 Rho0.0009 Delta / Theta-49.2231 ERIC Put 10.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolERIC\|20251219\|10.00P Delta-0.7718 Imp Vol0.2305 Bid0.4 Gamma0.6478 Theoretical0.43 Ask0.45 Theta-0.0044 Intrinsic Value0.35 Volume0 Vega0.0061 Time Value0.12 Open Interest2,313 Rho-0.003 Delta / Theta176.2871
0.05	0%	0	0.05	0	11.00	1.39	0%	1.35	1.5	1
ERIC Call 11.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolERIC\|20251219\|11.00C Delta0.1088 Imp Vol0.4933 Bid0 Gamma0.1873 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-1.35 Volume0 Vega0.0038 Time Value1.4 Open Interest1,114 Rho0.0004 Delta / Theta-18.7942 ERIC Put 11.00 Exp: Dec 19, 2025 Last: 1.39 Chg.: 0% SymbolERIC\|20251219\|11.00P Delta-0.9281 Imp Vol0.4192 Bid1.35 Gamma0.1608 Theoretical1.39 Ask1.5 Theta-0.0035 Intrinsic Value1.35 Volume1 Vega0.0027 Time Value0.04 Open Interest0 Rho-0.0031 Delta / Theta263.2031
0.05	0%	0	0.05	0	12.00	2.38	0%	2.3	2.6	1
ERIC Call 12.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolERIC\|20251219\|12.00C Delta0.0811 Imp Vol0.7127 Bid0 Gamma0.1044 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-2.35 Volume0 Vega0.003 Time Value2.4 Open Interest1,289 Rho0.0003 Delta / Theta-12.0368 ERIC Put 12.00 Exp: Dec 19, 2025 Last: 2.38 Chg.: 0% SymbolERIC\|20251219\|12.00P Delta-0.9619 Imp Vol0.5709 Bid2.3 Gamma0.0711 Theoretical2.38 Ask2.6 Theta-0.0028 Intrinsic Value2.35 Volume1 Vega0.0016 Time Value0.03 Open Interest0 Rho-0.003 Delta / Theta341.5952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERIC Comments

Write your thoughts about Telefonaktiebolaget LM Ericsson B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,955.6	+72.5	+0.15%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.97	+0.30	+0.48%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,222.85	-9.65	-0.23%
Silver	58.855	+0.235	+0.40%
Copper	5.4005	+0.0085	+0.16%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ERIC	9.68	+0.06	+0.62%
Sparta Deb Incent.	1.642	+0.001	+0.04%
Altegris Futures .	6.630	-0.020	-0.30%
iShares Morningst.	94.70	+0.30	+0.32%
Lyxor UCITS Daily.	9.78	-0.01	-0.10%
BlackRock Allocat.	9.59	0.00	0.00%
SNPTY	46.17	+0.00	+0.00%
JPMorgan Funds - .	21.290	+0.050	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M