Breaking News

Telefonaktiebolaget LM Ericsson B ADR (ERIC)

Symbol	Exchange	Currency
ERIC	NASDAQ	USD	Real-time
ERICAs	BATS Europe	SEK	Delayed
ERICBs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICa	Stockholm	SEK	Real-time
ERICb	Stockholm	SEK	Real-time
1ERICB	Milan	EUR	Real-time
ERICb	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICa	Frankfurt	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICy	Frankfurt	EUR	Delayed
ERICb	Xetra	EUR	Delayed
ERICm	Buenos Aires	ARS	Delayed
E1RI34	B3	BRL	Delayed
ERIBR	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.45 -0.03 -0.32%

24/10 - Closed. Currency in USD

After Hours

9.63

+0.18

+1.90%

1:24:03 - Real-time Data

Type: Equity

Market: United States

Volume: 22,554,486
Bid/Ask: 0.00 / 0.00
Day's Range: 9.34 - 9.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LM Ericsson B ADR Option Chain

Get free option data for ERIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LM Ericsson B ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.3	0	1.00	0	0%	0	0.05	0
ERIC Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251121\|1.00C Delta0.9863 Imp Vol5.4638 Bid7.8 Gamma0.0023 Theoretical8.55 Ask9.3 Theta-0.0076 Intrinsic Value8.45 Volume0 Vega0.0008 Time Value-8.45 Open Interest0 Rho0.0004 Delta / Theta-129.2808 ERIC Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251121\|1.00P Delta-0.0079 Imp Vol4.5562 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-8.45 Volume0 Vega0.0006 Time Value8.45 Open Interest0 Rho-0.0001 Delta / Theta1.7143
0	0%	6.8	8.3	0	2.00	0	0%	0	0.75	0
ERIC Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251121\|2.00C Delta0.9776 Imp Vol3.6953 Bid6.8 Gamma0.0053 Theoretical7.55 Ask8.3 Theta-0.0082 Intrinsic Value7.45 Volume0 Vega0.0013 Time Value-7.45 Open Interest0 Rho0.0009 Delta / Theta-119.5119 ERIC Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251121\|2.00P Delta-0.0384 Imp Vol6.9105 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0268 Intrinsic Value-7.45 Volume0 Vega0.0022 Time Value7.45 Open Interest0 Rho-0.0007 Delta / Theta1.4306
6.45	0%	5.8	7.3	0	3.00	0	0%	0	0.75	0
ERIC Call 3.00 Exp: Nov 21, 2025 Last: 6.45 Chg.: 0% SymbolERIC\|20251121\|3.00C Delta0.9691 Imp Vol2.7582 Bid5.8 Gamma0.0094 Theoretical6.55 Ask7.3 Theta-0.0082 Intrinsic Value6.45 Volume0 Vega0.0017 Time Value0 Open Interest0 Rho0.0014 Delta / Theta-118.6724 ERIC Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolERIC\|20251121\|3.00P Delta-0.0642 Imp Vol5.0622 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0296 Intrinsic Value-6.45 Volume0 Vega0.0033 Time Value6.45 Open Interest0 Rho-0.0009 Delta / Theta2.1667
					9.45	Price @ Oct 24, 2025 21:03 GMT
0.06	-33.33%	0.05	0.1	55	10.00	0.6	0%	0.55	1	0
ERIC Call 10.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -33.33% SymbolERIC\|20251121\|10.00C Delta0.19 Imp Vol0.2255 Bid0.05 Gamma0.4595 Theoretical0.06 Ask0.1 Theta-0.0028 Intrinsic Value-0.55 Volume55 Vega0.0071 Time Value0.61 Open Interest2,961 Rho0.0012 Delta / Theta-66.7691 ERIC Put 10.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolERIC\|20251121\|10.00P Delta-0.6653 Imp Vol0.4181 Bid0.55 Gamma0.3317 Theoretical0.78 Ask1 Theta-0.007 Intrinsic Value0.55 Volume0 Vega0.0095 Time Value0.05 Open Interest81 Rho-0.0045 Delta / Theta94.615
0.06	0%	0	0.05	0	11.00	1.51	0%	1.15	2	0
ERIC Call 11.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolERIC\|20251121\|11.00C Delta0.1018 Imp Vol0.4135 Bid0 Gamma0.1642 Theoretical0.05 Ask0.05 Theta-0.0034 Intrinsic Value-1.55 Volume0 Vega0.0046 Time Value1.61 Open Interest688 Rho0.0006 Delta / Theta-29.716 ERIC Put 11.00 Exp: Nov 21, 2025 Last: 1.51 Chg.: 0% SymbolERIC\|20251121\|11.00P Delta-0.9303 Imp Vol0.3581 Bid1.15 Gamma0.1414 Theoretical1.58 Ask2 Theta-0.0021 Intrinsic Value1.55 Volume0 Vega0.0034 Time Value-0.04 Open Interest9 Rho-0.005 Delta / Theta441.0891
0.05	0%	0	0.05	0	12.00	2.12	0%	2	4.6	0
ERIC Call 12.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolERIC\|20251121\|12.00C Delta0.0781 Imp Vol0.5765 Bid0 Gamma0.0966 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.55 Volume0 Vega0.0038 Time Value2.6 Open Interest335 Rho0.0005 Delta / Theta-19.9003 ERIC Put 12.00 Exp: Nov 21, 2025 Last: 2.12 Chg.: 0% SymbolERIC\|20251121\|12.00P Delta-0.6442 Imp Vol1.4892 Bid2 Gamma0.0954 Theoretical3.3 Ask4.6 Theta-0.0256 Intrinsic Value2.55 Volume0 Vega0.0097 Time Value-0.43 Open Interest0 Rho-0.0059 Delta / Theta25.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERIC Comments

Write your thoughts about Telefonaktiebolaget LM Ericsson B ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,464.0	+256.9	+0.54%
US 500	6,841.2	+49.5	+0.73%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.44	+0.24	+0.37%
Crude Oil WTI	61.74	+0.24	+0.39%
Gold	4,083.54	-54.26	-1.31%
Silver	48.130	-0.456	-0.94%
Copper	5.2013	+0.0788	+1.54%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ERIC	9.45	-0.03	-0.32%
NETD	99.000	0.000	0.00%
LCNB	15.60	+0.57	+3.79%
Fondo Profuturo S.	16.355	-0.014	-0.09%
Altshuler Shaham .	123.100	-0.070	-0.06%
NEXT FUNDS NASDAQ.	39,520.0	+550.0	+1.41%
JAS	1.45	0.00	0.00%
Julius Baer Multi.	1,333.730	+4.290	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M