
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYa | Stockholm | SEK | Real-time | |
ESSITYb | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed | |
1ESSI | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,009.14 | 1,009.14 | 999.78 | +12.05 | +1.21% | 20/10 | ||
OMX Stockholm All Share Cap GI | 507.11 | 507.11 | 502.41 | +6.37 | +1.27% | 20/10 | ||
OMX Nordic Large Cap DKK PI | 434.78 | 434.78 | 430.50 | +0.00 | +0.00% | 20/10 | ||
OMX Nordic Large Cap EUR PI | 432.32 | 432.32 | 428.08 | +0.00 | +0.00% | 20/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.51 | 313.51 | 310.87 | +0.00 | +0.00% | 20/10 | ||
OMX Nordic Large Cap SEK PI | 517.77 | 517.77 | 513.64 | +0.00 | +0.00% | 20/10 | ||
OMX Stockholm Large Cap PI | 286.46 | 286.46 | 283.68 | +3.53 | +1.25% | 20/10 | ||
OMX Nordic EUR PI | 478.56 | 478.56 | 474.05 | +7.43 | +1.58% | 20/10 | ||
OMX Nordic All-Share ISK PI Equity | 323.11 | 323.11 | 320.51 | +4.56 | +1.43% | 20/10 | ||
OMX Nordic SEK PI | 573.14 | 573.14 | 568.77 | +6.26 | +1.10% | 20/10 | ||
OMX Stockholm GI | 517.74 | 517.74 | 512.94 | +6.51 | +1.27% | 20/10 | ||
OMX Stockholm Large Cap GI | 542.99 | 542.99 | 537.72 | +7.05 | +1.32% | 20/10 | ||
OMX Stockholm Consumer Staples PI Index | 1,353.59 | 1,353.59 | 1,338.17 | +10.13 | +0.75% | 20/10 | ||
OMX Nordic Large Cap DKK GI | 421.27 | 421.27 | 417.12 | +6.89 | +1.66% | 20/10 | ||
OMX Nordic Large Cap EUR GI | 420.62 | 420.62 | 416.50 | +6.90 | +1.67% | 20/10 | ||
OMX Nordic Large Cap ISK GI Equity | 572.63 | 572.63 | 567.80 | +8.58 | +1.52% | 20/10 | ||
OMX Nordic Large Cap SEK GI | 496.81 | 496.81 | 492.85 | +5.86 | +1.19% | 20/10 | ||
OMX Nordic DKK GI | 429.18 | 429.18 | 425.12 | +6.79 | +1.61% | 20/10 | ||
OMX Nordic DKK PI | 481.28 | 481.28 | 476.73 | +7.44 | +1.57% | 20/10 | ||
OMX Nordic EUR GI | 428.52 | 428.52 | 424.48 | +6.81 | +1.61% | 20/10 | ||
OMX Nordic All-Share ISK GI Equity | 582.46 | 582.46 | 577.78 | +8.42 | +1.47% | 20/10 | ||
OMX Nordic SEK GI | 506.15 | 506.15 | 502.28 | +5.72 | +1.14% | 20/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review