Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Real-time | |
ESSITYa | Stockholm | SEK | Real-time | |
ESSIBs | BATS Europe | SEK | Delayed | |
ESSIAs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.52 | 809.89 | 800.36 | +13.49 | +1.69% | 15:36:27 | ||
OMX Stockholm | 953.60 | 953.94 | 942.81 | +16.54 | +1.77% | 15:36:16 | ||
OMX Nordic 40 | 2,749.34 | 2,753.23 | 2,720.22 | +44.26 | +1.64% | 15:36:42 | ||
OMXS30 | 2,563.51 | 2,565.19 | 2,534.04 | +38.12 | +1.51% | 15:36:38 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 461.35 | 461.52 | 456.14 | +8.20 | +1.81% | 15:36:16 | ||
OMX Stockholm 30 Expiration | 2,548.78 | 2,548.78 | 2,536.89 | +20.91 | +0.83% | 15:36:38 | ||
OMX Stockholm 30 Ask | 2,563.72 | 2,565.86 | 2,499.55 | +40.27 | +1.60% | 15:36:46 | ||
OMX Stockholm 60 Cap | 311.55 | 311.66 | 308.18 | +4.74 | +1.54% | 15:36:16 | ||
Stockholm 30 Bid | 2,562.65 | 2,564.57 | 2,499.55 | +40.81 | +1.62% | 15:36:44 | ||
OMX Stockholm 60 | 293.16 | 293.26 | 290.00 | +4.53 | +1.57% | 15:36:16 | ||
STOXX 600 | 508.84 | 508.90 | 502.38 | +6.46 | +1.29% | 15:35:45 | ||
MSCI Pan Euro | 1,602.16 | 1,602.47 | 1,582.71 | +20.36 | +1.29% | 15:36:00 | ||
NQ OMX Nordic 120 | 1,617.12 | 1,618.93 | 1,601.05 | +25.94 | +1.63% | 15:36:00 | ||
NQ OMX Nordic Consumer | 1,190.00 | 1,191.77 | 1,178.06 | +17.27 | +1.47% | 15:36:00 | ||
OMX Nordic Large Cap DKK PI | 456.44 | 456.86 | 451.52 | +8.29 | +1.85% | 15:36:00 | ||
OMX Nordic Large Cap EUR PI | 454.57 | 455.00 | 449.60 | +8.30 | +1.86% | 15:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.95 | 350.30 | 345.65 | +6.86 | +2.00% | 15:36:00 | ||
OMX Nordic Large Cap SEK PI | 580.83 | 581.10 | 572.34 | +11.06 | +1.94% | 15:36:00 | ||
OMX GES OMXS30 Ethical Price | 304.20 | 304.34 | 300.75 | +4.49 | +1.50% | 15:36:00 | ||
OMX Stockholm Benchmark Cap PI | 928.51 | 929.09 | 918.13 | +15.25 | +1.67% | 15:36:46 | ||
OMXS Benchmark GI Expiration | 1,899.06 | 1,899.06 | 1,889.51 | +17.69 | +0.94% | 15:36:44 | ||
OMX Stockholm Large Cap PI | 272.22 | 272.33 | 269.14 | +4.74 | +1.77% | 15:36:16 | ||
OMXS30 Gross | 498.03 | 498.36 | 492.31 | +7.65 | +1.56% | 15:36:44 | ||
OMX Stockholm 30 NI | 316.33 | 316.54 | 312.71 | +4.81 | +1.54% | 15:36:44 | ||
NOMX Nordic Consumer Net | 1,678.44 | 1,680.91 | 1,661.57 | +24.39 | +1.47% | 15:36:44 | ||
NOMX Nordic 120 Net | 2,327.79 | 2,330.65 | 2,304.92 | +38.62 | +1.69% | 15:36:38 | ||
OMX Nordic EUR PI | 496.78 | 497.24 | 491.44 | +8.96 | +1.84% | 15:36:16 | ||
OMX Nordic All-Share ISK PI Equity | 356.07 | 356.42 | 351.75 | +6.90 | +1.98% | 15:36:16 | ||
OMX Nordic SEK PI | 634.75 | 635.05 | 625.60 | +11.93 | +1.92% | 15:36:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,465.88 | 2,467.70 | 2,437.84 | +35.87 | +1.48% | 15:36:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,452.59 | 2,452.59 | 2,440.99 | +20.90 | +0.86% | 15:36:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.91 | 2,754.94 | 2,721.61 | +41.08 | +1.51% | 15:36:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,924.62 | 2,926.78 | 2,891.37 | +44.10 | +1.53% | 15:36:44 | ||
OMX GES OMXS30 Ethical Gross Index | 627.11 | 627.39 | 619.98 | +9.60 | +1.55% | 15:36:16 | ||
OMX Stockholm 60 Cap GI | 561.89 | 562.09 | 555.83 | +8.73 | +1.58% | 15:36:16 | ||
OMX Stockholm Benchmark Cap GI | 2,226.63 | 2,228.01 | 2,201.74 | +37.39 | +1.71% | 15:36:46 | ||
OMX Stockholm Benchmark GI | 1,909.51 | 1,910.68 | 1,888.21 | +32.22 | +1.72% | 15:36:46 | ||
OMX Stockholm GI | 471.03 | 471.20 | 465.70 | +8.38 | +1.81% | 15:36:16 | ||
OMX Stockholm Large Cap GI | 496.46 | 496.65 | 490.83 | +8.83 | +1.81% | 15:36:16 | ||
OMX Stockholm Consumer Staples PI Index | 1,360.26 | 1,366.63 | 1,347.00 | +13.91 | +1.03% | 15:36:19 | ||
OMX Nordic Large Cap DKK GI | 425.58 | 425.96 | 420.99 | +8.06 | +1.93% | 15:36:15 | ||
OMX Nordic Large Cap EUR GI | 425.59 | 425.99 | 420.94 | +8.11 | +1.94% | 15:36:15 | ||
OMX Nordic Large Cap ISK GI Equity | 615.06 | 615.68 | 607.52 | +12.53 | +2.08% | 15:36:15 | ||
OMX Nordic Large Cap SEK GI | 536.31 | 536.56 | 528.47 | +10.64 | +2.02% | 15:36:15 | ||
OMX Nordic DKK GI | 428.18 | 428.56 | 423.64 | +8.02 | +1.91% | 15:36:16 | ||
OMX Nordic DKK PI | 498.82 | 499.27 | 493.53 | +8.94 | +1.82% | 15:36:16 | ||
OMX Nordic EUR GI | 428.19 | 428.59 | 423.59 | +8.07 | +1.92% | 15:36:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.85 | 618.46 | 610.37 | +12.45 | +2.06% | 15:36:16 | ||
OMX Nordic SEK GI | 539.58 | 539.84 | 531.81 | +10.57 | +2.00% | 15:36:16 | ||
NOMXN120GI | 2,499.35 | 2,502.56 | 2,474.94 | +41.64 | +1.69% | 15:36:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review