Breaking News

Establishment Labs Holdings Inc (ESTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.33 -2.10 -5.07%

06/10 - Closed. Currency in USD

After Hours

38.51

-0.82

-2.08%

21:45:49 - Real-time Data

Type: Equity

Market: United States

Volume: 480,972
Bid/Ask: 0.00 / 0.00
Day's Range: 38.50 - 41.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Establishment Labs Option Chain

Get free option data for ESTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Establishment Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.1	0	17.50	0	0%	0	1.95	0
ESTA Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|17.50C Delta0.9541 Imp Vol3.3486 Bid20.7 Gamma0.0042 Theoretical22.4 Ask24.1 Theta-0.1018 Intrinsic Value21.83 Volume0 Vega0.0066 Time Value-21.83 Open Interest0 Rho0.0046 Delta / Theta-9.3714 ESTA Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|17.50P Delta-0.0845 Imp Vol4.9299 Bid0 Gamma0.0046 Theoretical1.95 Ask1.95 Theta-0.2365 Intrinsic Value-21.83 Volume0 Vega0.0106 Time Value21.83 Open Interest0 Rho-0.0014 Delta / Theta0.3573
0	0%	18.2	21.5	0	20.00	0	0%	0	2.1	0
ESTA Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|20.00C Delta0.9492 Imp Vol2.7989 Bid18.2 Gamma0.0055 Theoretical19.85 Ask21.5 Theta-0.0927 Intrinsic Value19.33 Volume0 Vega0.0071 Time Value-19.33 Open Interest0 Rho0.0053 Delta / Theta-10.2437 ESTA Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|20.00P Delta-0.1021 Imp Vol4.394 Bid0 Gamma0.0059 Theoretical2.1 Ask2.1 Theta-0.2424 Intrinsic Value-19.33 Volume0 Vega0.0122 Time Value19.33 Open Interest0 Rho-0.0017 Delta / Theta0.4213
0	0%	15.7	19	0	22.50	0.05	0%	0	1.95	0
ESTA Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|22.50C Delta0.9406 Imp Vol2.3828 Bid15.7 Gamma0.0073 Theoretical17.35 Ask19 Theta-0.0896 Intrinsic Value16.83 Volume0 Vega0.0081 Time Value-16.83 Open Interest0 Rho0.0059 Delta / Theta-10.4998 ESTA Put 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolESTA\|20251017\|22.50P Delta-0.1163 Imp Vol3.6932 Bid0 Gamma0.0078 Theoretical1.95 Ask1.95 Theta-0.2237 Intrinsic Value-16.83 Volume0 Vega0.0134 Time Value16.88 Open Interest17 Rho-0.0018 Delta / Theta0.5202
					39.33	Price @ Oct 06, 2025 20:48 GMT
3.57	0%	1.05	2.4	0	40.00	1.8	0%	1.5	2.45	250
ESTA Call 40.00 Exp: Oct 17, 2025 Last: 3.57 Chg.: 0% SymbolESTA\|20251017\|40.00C Delta0.4766 Imp Vol0.7364 Bid1.05 Gamma0.0792 Theoretical1.73 Ask2.4 Theta-0.0929 Intrinsic Value-0.67 Volume0 Vega0.0272 Time Value4.24 Open Interest42 Rho0.0051 Delta / Theta-5.1294 ESTA Put 40.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolESTA\|20251017\|40.00P Delta-0.5502 Imp Vol0.5338 Bid1.5 Gamma0.1089 Theoretical1.8 Ask2.45 Theta-0.0633 Intrinsic Value0.67 Volume250 Vega0.027 Time Value1.13 Open Interest4 Rho-0.006 Delta / Theta8.6899
1.8	0%	0.4	1.1	0	42.50	0	0%	2.35	4.8	0
ESTA Call 42.50 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolESTA\|20251017\|42.50C Delta0.278 Imp Vol0.6785 Bid0.4 Gamma0.0724 Theoretical0.75 Ask1.1 Theta-0.0718 Intrinsic Value-3.17 Volume0 Vega0.0229 Time Value4.97 Open Interest1,243 Rho0.0031 Delta / Theta-3.873 ESTA Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESTA\|20251017\|42.50P Delta-0.7813 Imp Vol0.5396 Bid2.35 Gamma0.0808 Theoretical3.58 Ask4.8 Theta-0.0465 Intrinsic Value3.17 Volume0 Vega0.0201 Time Value-3.17 Open Interest0 Rho-0.0077 Delta / Theta16.8161
0.6	0%	0	1.4	0	45.00	4.75	0%	4.5	6.5	0
ESTA Call 45.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolESTA\|20251017\|45.00C Delta0.2978 Imp Vol1.2093 Bid0 Gamma0.042 Theoretical1.4 Ask1.4 Theta-0.1312 Intrinsic Value-5.67 Volume0 Vega0.0237 Time Value6.27 Open Interest28 Rho0.0031 Delta / Theta-2.2697 ESTA Put 45.00 Exp: Oct 17, 2025 Last: 4.75 Chg.: 0% SymbolESTA\|20251017\|45.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-0.92 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTA Comments

Write your thoughts about Establishment Labs Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,264.91	-13.79	-0.26%
NSE All Share	144,508.06	-314.69	-0.22%
US 30	46,651.6	-43.4	-0.09%
US 500	6,738.8	-1.5	-0.02%
FTSE 100	9,477.60	-1.54	-0.02%
DAX	24,406.65	+10.42	+0.04%
South Africa Top 40	102,731.63	-85.57	-0.08%

Brent Oil	65.35	-0.12	-0.18%
Crude Oil WTI	61.55	-0.14	-0.23%
Gold	3,979.15	+2.85	+0.07%
Silver	48.188	-0.261	-0.54%
Copper	5.0593	+0.0213	+0.42%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7307	+0.0137	+0.50%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.50	-0.50	-0.72%
UBA	42.15	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	98.10	-0.90	-0.91%
Sterling Bank	8.650	+0.250	+2.98%
Dangote Cement	531.00	+5.90	+1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTA	39.33	-2.10	-5.07%
ILA	7,200	+200	+2.86%
9046	2,471.0	-15.0	-0.60%
Federal Apal P	511.450	+1.280	+0.25%
SRRN	30.78	0.00	0.00%
000544	8.45	-0.11	-1.29%
APC	72.82	0.00	0.00%
OMIKAMI/USD	0.01598	-0.00059	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	639.00	+1.43%	21.32M
Ellah Lakes	15.10	+1.96%	13.58M
Sovereign Trust Insurance Plc	3.12	+3.31%	10.88M
Dangote Sugar	63.15	-0.55%	1.38M
Zenith Bank	68.85	-0.22%	575.46K
Lafarge Africa	126.55	+0.04%	371.87K
Seplat Petroleum	6,467.10	+9.29%	6.18K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	419.20	+10.00%	3.96K
Airtel Africa	2,541.50	+10.00%	220.00
Conoil	232.10	+9.95%	91.79K
Chams	4.65	+9.93%	4.30M
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Seplat Petroleum	6,467.10	+9.29%	6.18K
Mecure Industries	28.50	+9.20%	0.42K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	36.09K
Total Nig	576.00	-10.00%	451.00
Geregu Power	1,027.40	-10.00%	1.81K
Livingtrust Mortgage Bank	5.94	-10.00%	385.79K
Transcorp Power	282.60	-10.00%	3.29K
Northern Nigeria Flour Mills	84.30	-9.98%	0.99K
Tripple Gee and Co	5.45	-9.92%	290.42K