Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.69 -0.97 -1.17%

17:23:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 561,522
Bid/Ask: 0.00 / 0.00
Day's Range: 81.45 - 84.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.8	0	40.00	0	0%	0	0.15	0
EL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|40.00C Delta0.9921 Imp Vol3.0331 Bid40.4 Gamma0.0008 Theoretical42.1 Ask43.8 Theta-0.0697 Intrinsic Value41.85 Volume0 Vega0.0018 Time Value-41.85 Open Interest22 Rho0.0034 Delta / Theta-14.2334 EL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|40.00P Delta-0.0078 Imp Vol3.0402 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0703 Intrinsic Value-41.85 Volume0 Vega0.0019 Time Value41.85 Open Interest3 Rho-0.0001 Delta / Theta0.1116
0	0%	36.2	38.7	0	45.00	0.06	20%	0	0.15	2
EL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|45.00C Delta0.9678 Imp Vol3.4308 Bid36.2 Gamma0.0024 Theoretical37.45 Ask38.7 Theta-0.2652 Intrinsic Value36.85 Volume0 Vega0.0062 Time Value-36.85 Open Interest4 Rho0.0041 Delta / Theta-3.65 EL Put 45.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 20% SymbolEL\|20260717\|45.00P Delta-0.0092 Imp Vol2.5822 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0688 Intrinsic Value-36.85 Volume2 Vega0.0021 Time Value36.91 Open Interest25 Rho-0.0001 Delta / Theta0.1341
0	0%	31.2	33.8	0	50.00	0.13	1,200%	0	2.15	1
EL Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|50.00C Delta0.9594 Imp Vol2.9747 Bid31.2 Gamma0.0034 Theoretical32.5 Ask33.8 Theta-0.2784 Intrinsic Value31.85 Volume0 Vega0.0075 Time Value-31.85 Open Interest1 Rho0.0048 Delta / Theta-3.4457 EL Put 50.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 1,200% SymbolEL\|20260717\|50.00P Delta-0.0673 Imp Vol3.6194 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.5054 Intrinsic Value-31.85 Volume1 Vega0.0112 Time Value31.98 Open Interest64 Rho-0.0007 Delta / Theta0.1331
					81.85	Price @ Jul 13, 2026 16:08 GMT
1.65	0%	1.7	2.05	11	82.00	1.6	0%	1.65	2.1	1
EL Call 82.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolEL\|20260717\|82.00C Delta0.5148 Imp Vol0.5415 Bid1.7 Gamma0.0857 Theoretical1.88 Ask2.05 Theta-0.2337 Intrinsic Value-0.15 Volume11 Vega0.0342 Time Value1.8 Open Interest65 Rho0.0044 Delta / Theta-2.203 EL Put 82.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolEL\|20260717\|82.00P Delta-0.4851 Imp Vol0.5535 Bid1.65 Gamma0.0839 Theoretical1.87 Ask2.1 Theta-0.2348 Intrinsic Value0.15 Volume1 Vega0.0342 Time Value1.45 Open Interest71 Rho-0.004 Delta / Theta2.066
1.45	-31.92%	1.25	1.65	3	83.00	2	0%	2.2	2.65	0
EL Call 83.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: -31.92% SymbolEL\|20260717\|83.00C Delta0.4311 Imp Vol0.5488 Bid1.25 Gamma0.0834 Theoretical1.45 Ask1.65 Theta-0.2332 Intrinsic Value-1.15 Volume3 Vega0.0337 Time Value2.6 Open Interest33 Rho0.0037 Delta / Theta-1.849 EL Put 83.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolEL\|20260717\|83.00P Delta-0.5683 Imp Vol0.5536 Bid2.2 Gamma0.0827 Theoretical2.43 Ask2.65 Theta-0.2312 Intrinsic Value1.15 Volume0 Vega0.0337 Time Value0.85 Open Interest72 Rho-0.0046 Delta / Theta2.458
1	-28.06%	0.95	1.35	3	84.00	0	0%	2.85	3.3	0
EL Call 84.00 Exp: Jul 17, 2026 Last: 1 Chg.: -28.06% SymbolEL\|20260717\|84.00C Delta0.3574 Imp Vol0.5703 Bid0.95 Gamma0.0762 Theoretical1.15 Ask1.35 Theta-0.2299 Intrinsic Value-2.15 Volume3 Vega0.032 Time Value3.15 Open Interest75 Rho0.0031 Delta / Theta-1.555 EL Put 84.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEL\|20260717\|84.00P Delta-0.6458 Imp Vol0.5598 Bid2.85 Gamma0.0775 Theoretical3.08 Ask3.3 Theta-0.2208 Intrinsic Value2.15 Volume0 Vega0.0319 Time Value-2.15 Open Interest160 Rho-0.0052 Delta / Theta2.9245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,456.0	-181.1	-0.34%
US 500	7,534.0	-41.3	-0.54%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	79.88	+3.87	+5.09%
Crude Oil WTI	74.98	+3.57	+5.00%
Gold	4,019.07	-94.63	-2.30%
Silver	58.263	-1.902	-3.16%
Copper	6.3045	+0.0225	+0.36%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9818	+0.0104	+0.21%
Germany 10Y	3.0811	+0.0099	+0.32%
U.S. 10Y	4.604	+0.035	+0.77%
U.S. 5Y	4.353	+0.043	+1.00%
U.S. 2Y	4.252	+0.044	+1.05%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	81.69	-0.97	-1.17%
	3518	29.85	-2.45	-7.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M