Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
EL	Mexico	MXN	Delayed
1ELX	Milan	EUR	Real-time
EL	TradeGate	EUR	Delayed
ELCI34	B3	BRL	Delayed
EL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.50 +1.46 +1.60%

04/08 - Closed. Currency in USD

After Hours

92.74

+0.24

+0.26%

0:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,005,976
Bid/Ask: 0.00 / 0.00
Day's Range: 91.30 - 93.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.55	54.5	0	40.00	0	0%	0	2.13	0
EL Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEL\|20250808\|40.00C Delta0.998 Imp Vol2.9046 Bid50.55 Gamma0.0002 Theoretical52.53 Ask54.5 Theta-0.0214 Intrinsic Value52.5 Volume0 Vega0.0006 Time Value-52.5 Open Interest0 Rho0.004 Delta / Theta-46.6266 EL Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEL\|20250808\|40.00P Delta-0.0398 Imp Vol5.459 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.5664 Intrinsic Value-52.5 Volume0 Vega0.0083 Time Value52.5 Open Interest0 Rho-0.0005 Delta / Theta0.0702
0	0%	45.55	49.55	0	45.00	0.09	0%	0	0.21	2
EL Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEL\|20250808\|45.00C Delta0.9956 Imp Vol2.7694 Bid45.55 Gamma0.0005 Theoretical47.55 Ask49.55 Theta-0.0435 Intrinsic Value47.5 Volume0 Vega0.0012 Time Value-47.5 Open Interest0 Rho0.0048 Delta / Theta-22.876 EL Put 45.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolEL\|20250808\|45.00P Delta-0.0082 Imp Vol3.0756 Bid0 Gamma0.0008 Theoretical0.09 Ask0.21 Theta-0.0834 Intrinsic Value-47.5 Volume2 Vega0.0022 Time Value47.59 Open Interest0 Rho-0.0001 Delta / Theta0.0984
0	0%	40.55	44.45	0	50.00	0.09	0%	0	0.21	4
EL Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEL\|20250808\|50.00C Delta0.9268 Imp Vol4.9166 Bid40.55 Gamma0.0029 Theoretical44.45 Ask44.45 Theta-0.8272 Intrinsic Value42.5 Volume0 Vega0.0134 Time Value-42.5 Open Interest0 Rho0.0043 Delta / Theta-1.1204 EL Put 50.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolEL\|20250808\|50.00P Delta-0.0095 Imp Vol2.663 Bid0 Gamma0.001 Theoretical0.09 Ask0.21 Theta-0.0818 Intrinsic Value-42.5 Volume4 Vega0.0025 Time Value42.59 Open Interest0 Rho-0.0001 Delta / Theta0.1157
					92.5	Price @ Aug 04, 2025 20:30 GMT
1.35	8%	1.32	1.95	346	93.00	1.89	-49.6%	1.77	2.43	328
EL Call 93.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: 8% SymbolEL\|20250808\|93.00C Delta0.4613 Imp Vol0.406 Bid1.32 Gamma0.101 Theoretical1.35 Ask1.95 Theta-0.1983 Intrinsic Value-0.5 Volume346 Vega0.0384 Time Value1.85 Open Interest76 Rho0.0045 Delta / Theta-2.3267 EL Put 93.00 Exp: Aug 08, 2025 Last: 1.89 Chg.: -49.6% SymbolEL\|20250808\|93.00P Delta-0.5367 Imp Vol0.4247 Bid1.77 Gamma0.0967 Theoretical1.89 Ask2.43 Theta-0.2006 Intrinsic Value0.5 Volume328 Vega0.0385 Time Value1.39 Open Interest26 Rho-0.0049 Delta / Theta2.6751
1.08	21.35%	0.89	1.66	86	94.00	2.82	-35.76%	2.27	3.1	1
EL Call 94.00 Exp: Aug 08, 2025 Last: 1.08 Chg.: 21.35% SymbolEL\|20250808\|94.00C Delta0.3751 Imp Vol0.4403 Bid0.89 Gamma0.0889 Theoretical1.08 Ask1.66 Theta-0.2047 Intrinsic Value-1.5 Volume86 Vega0.0367 Time Value2.58 Open Interest136 Rho0.0037 Delta / Theta-1.833 EL Put 94.00 Exp: Aug 08, 2025 Last: 2.82 Chg.: -35.76% SymbolEL\|20250808\|94.00P Delta-0.6052 Imp Vol0.5137 Bid2.27 Gamma0.0775 Theoretical2.82 Ask3.1 Theta-0.2354 Intrinsic Value1.5 Volume1 Vega0.0373 Time Value1.32 Open Interest31 Rho-0.0055 Delta / Theta2.5714
0.72	9.09%	0.64	0.9	297	95.00	2.79	0%	2.69	3.7	0
EL Call 95.00 Exp: Aug 08, 2025 Last: 0.72 Chg.: 9.09% SymbolEL\|20250808\|95.00C Delta0.2856 Imp Vol0.4271 Bid0.64 Gamma0.0822 Theoretical0.72 Ask0.9 Theta-0.1776 Intrinsic Value-2.5 Volume297 Vega0.0329 Time Value3.22 Open Interest386 Rho0.0028 Delta / Theta-1.6079 EL Put 95.00 Exp: Aug 08, 2025 Last: 2.79 Chg.: 0% SymbolEL\|20250808\|95.00P Delta-0.7143 Imp Vol0.4289 Bid2.69 Gamma0.082 Theoretical3.2 Ask3.7 Theta-0.1719 Intrinsic Value2.5 Volume0 Vega0.0329 Time Value0.29 Open Interest80 Rho-0.0062 Delta / Theta4.1553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,207.5	+33.9	+0.08%
US 500	6,334.4	+4.5	+0.07%
FTSE 100	9,155.31	+27.01	+0.30%
DAX	23,849.49	+92.21	+0.39%
South Africa Top 40	91,985.00	+183.10	+0.20%

Brent Oil	68.76	0.00	0.00%
Crude Oil WTI	66.24	-0.05	-0.08%
Gold	3,427.06	+0.66	+0.02%
Silver	37.513	+0.184	+0.49%
Copper	4.4415	+0.0040	+0.09%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5310	+0.0170	+0.38%
Germany 10Y	2.6292	+0.0002	+0.01%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
EL	92.50	+1.46	+1.60%
BRA PERFORMANCE C.	94.450	0.000	0.00%
HNG	6,500.0	+500.0	+8.33%
CMV	8,180.0	+80.0	+0.99%
KITT	0.9672	+0.0469	+5.10%
THAK	1.390	-0.010	-0.71%
600011	7.53	+0.15	+2.03%
3716	33.65	+0.05	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M