Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.75 +1.24 +1.12%

13/11 - Closed. Currency in USD

After Hours

111.75

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,332,204
Bid/Ask: 0.00 / 0.00
Day's Range: 109.55 - 112.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	62.9	0	50.00	0	0%	0	2.55	0
EL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|50.00C Delta0.9992 Imp Vol1.8545 Bid61.2 Gamma0.0001 Theoretical62.09 Ask62.9 Theta-0.0054 Intrinsic Value62.46 Volume0 Vega0.0003 Time Value-62.46 Open Interest0 Rho0.0095 Delta / Theta-184.4622 EL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|50.00P Delta-0.0409 Imp Vol3.9815 Bid0 Gamma0.0014 Theoretical1.27 Ask2.55 Theta-0.3868 Intrinsic Value-62.46 Volume0 Vega0.0136 Time Value62.46 Open Interest0 Rho-0.001 Delta / Theta0.1057
0	0%	56.2	58.4	0	55.00	0	0%	0	3.4	0
EL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|55.00C Delta0.9862 Imp Vol2.5288 Bid56.2 Gamma0.0009 Theoretical57.3 Ask58.4 Theta-0.0994 Intrinsic Value57.46 Volume0 Vega0.0054 Time Value-57.46 Open Interest0 Rho0.01 Delta / Theta-9.9168 EL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|55.00P Delta-0.0541 Imp Vol3.8377 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.4667 Intrinsic Value-57.46 Volume0 Vega0.017 Time Value57.46 Open Interest0 Rho-0.0014 Delta / Theta0.116
0	0%	51.2	53.2	0	60.00	0	0%	0	3.4	0
EL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|60.00C Delta0.9906 Imp Vol2.0366 Bid51.2 Gamma0.0008 Theoretical52.2 Ask53.2 Theta-0.0584 Intrinsic Value52.46 Volume0 Vega0.0038 Time Value-52.46 Open Interest0 Rho0.0113 Delta / Theta-16.964 EL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|60.00P Delta-0.0605 Imp Vol3.4414 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-0.4569 Intrinsic Value-52.46 Volume0 Vega0.0186 Time Value52.46 Open Interest3 Rho-0.0015 Delta / Theta0.1324
					112.46	Price @ Nov 13, 2026 20:30 GMT
1.97	45.93%	1.75	2.15	3	113.00	3.58	-5.79%	2.4	2.85	10
EL Call 113.00 Exp: Nov 20, 2026 Last: 1.97 Chg.: 45.93% SymbolEL\|20261120\|113.00C Delta0.452 Imp Vol0.3796 Bid1.75 Gamma0.0672 Theoretical1.95 Ask2.15 Theta-0.1701 Intrinsic Value-0.54 Volume3 Vega0.0615 Time Value2.51 Open Interest80 Rho0.0093 Delta / Theta-2.6573 EL Put 113.00 Exp: Nov 20, 2026 Last: 3.58 Chg.: -5.79% SymbolEL\|20261120\|113.00P Delta-0.5551 Imp Vol0.3475 Bid2.4 Gamma0.0734 Theoretical2.62 Ask2.85 Theta-0.1481 Intrinsic Value0.54 Volume10 Vega0.0613 Time Value3.04 Open Interest29 Rho-0.0106 Delta / Theta3.7493
1.27	0%	1.35	1.75	0	114.00	0	0%	3	3.6	0
EL Call 114.00 Exp: Nov 20, 2026 Last: 1.27 Chg.: 0% SymbolEL\|20261120\|114.00C Delta0.3865 Imp Vol0.3793 Bid1.35 Gamma0.065 Theoretical1.55 Ask1.75 Theta-0.1639 Intrinsic Value-1.54 Volume0 Vega0.0594 Time Value2.81 Open Interest20 Rho0.008 Delta / Theta-2.3585 EL Put 114.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|114.00P Delta-0.622 Imp Vol0.3586 Bid3 Gamma0.0685 Theoretical3.3 Ask3.6 Theta-0.1465 Intrinsic Value1.54 Volume0 Vega0.059 Time Value-1.54 Open Interest25 Rho-0.0117 Delta / Theta4.2447
1.25	40.45%	1.05	1.4	31	115.00	0	0%	3.7	4.2	0
EL Call 115.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 40.45% SymbolEL\|20261120\|115.00C Delta0.3255 Imp Vol0.3812 Bid1.05 Gamma0.0609 Theoretical1.23 Ask1.4 Theta-0.1547 Intrinsic Value-2.54 Volume31 Vega0.0559 Time Value3.79 Open Interest771 Rho0.0068 Delta / Theta-2.1043 EL Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEL\|20261120\|115.00P Delta-0.6892 Imp Vol0.3545 Bid3.7 Gamma0.0644 Theoretical3.95 Ask4.2 Theta-0.1338 Intrinsic Value2.54 Volume0 Vega0.0548 Time Value-2.54 Open Interest9 Rho-0.0127 Delta / Theta5.1517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EL	111.75	+1.24	+1.12%
Ninepoint Enhance.	10.14	-0.14	-1.36%
Global X Korea KO.	15.83	-0.35	-2.16%
Ninepoint Enhance.	11.73	-0.09	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M