Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
EL	Mexico	MXN	Delayed
1ELX	Milan	EUR	Real-time
EL	TradeGate	EUR	Delayed
ELCI34	B3	BRL	Delayed
EL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.68 -2.55 -2.80%

25/08 - Closed. Currency in USD

Pre Market

89.50

+0.82

+0.92%

13:44:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,378,522
Bid/Ask: 0.00 / 0.00
Day's Range: 87.97 - 91.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.4	0	45.00	0	0%	0	1.26	0
EL Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEL\|20250829\|45.00C Delta0.9967 Imp Vol2.4821 Bid41.5 Gamma0.0004 Theoretical43.45 Ask45.4 Theta-0.0291 Intrinsic Value43.68 Volume0 Vega0.0009 Time Value-43.68 Open Interest0 Rho0.0048 Delta / Theta-34.2144 EL Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEL\|20250829\|45.00P Delta-0.0358 Imp Vol4.063 Bid0 Gamma0.0021 Theoretical0.63 Ask1.26 Theta-0.3699 Intrinsic Value-43.68 Volume0 Vega0.0073 Time Value43.68 Open Interest0 Rho-0.0004 Delta / Theta0.0968
0	0%	36.95	40.4	0	50.00	0	0%	0	1.27	0
EL Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEL\|20250829\|50.00C Delta0.9779 Imp Vol2.9266 Bid36.95 Gamma0.0019 Theoretical38.68 Ask40.4 Theta-0.1794 Intrinsic Value38.68 Volume0 Vega0.0049 Time Value-38.68 Open Interest0 Rho0.0052 Delta / Theta-5.4502 EL Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEL\|20250829\|50.00P Delta-0.0416 Imp Vol3.5194 Bid0 Gamma0.0027 Theoretical0.64 Ask1.27 Theta-0.362 Intrinsic Value-38.68 Volume0 Vega0.0082 Time Value38.68 Open Interest0 Rho-0.0004 Delta / Theta0.1149
0	0%	31.85	35.4	0	55.00	0.35	0%	0	2.13	0
EL Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEL\|20250829\|55.00C Delta0.9782 Imp Vol2.3935 Bid31.85 Gamma0.0023 Theoretical33.63 Ask35.4 Theta-0.1458 Intrinsic Value33.68 Volume0 Vega0.0048 Time Value-33.68 Open Interest0 Rho0.0058 Delta / Theta-6.7076 EL Put 55.00 Exp: Aug 29, 2025 Last: 0.35 Chg.: 0% SymbolEL\|20250829\|55.00P Delta-0.0662 Imp Vol3.4231 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.5086 Intrinsic Value-33.68 Volume0 Vega0.0119 Time Value34.03 Open Interest3 Rho-0.0007 Delta / Theta0.1301
					88.68	Price @ Aug 25, 2025 20:30 GMT
1.46	-56.02%	1.25	1.36	61	89.00	1.82	93.62%	1.78	1.87	41
EL Call 89.00 Exp: Aug 29, 2025 Last: 1.46 Chg.: -56.02% SymbolEL\|20250829\|89.00C Delta0.4527 Imp Vol0.4229 Bid1.25 Gamma0.1012 Theoretical1.31 Ask1.36 Theta-0.1967 Intrinsic Value-0.32 Volume61 Vega0.0367 Time Value1.78 Open Interest63 Rho0.0042 Delta / Theta-2.3018 EL Put 89.00 Exp: Aug 29, 2025 Last: 1.82 Chg.: 93.62% SymbolEL\|20250829\|89.00P Delta-0.5495 Imp Vol0.412 Bid1.78 Gamma0.104 Theoretical1.82 Ask1.87 Theta-0.1853 Intrinsic Value0.32 Volume41 Vega0.0366 Time Value1.5 Open Interest92 Rho-0.0048 Delta / Theta2.9659
0.93	-60.59%	0.87	0.94	76	90.00	2.25	80%	2.36	2.49	157
EL Call 90.00 Exp: Aug 29, 2025 Last: 0.93 Chg.: -60.59% SymbolEL\|20250829\|90.00C Delta0.3564 Imp Vol0.4261 Bid0.87 Gamma0.0945 Theoretical0.93 Ask0.94 Theta-0.1861 Intrinsic Value-1.32 Volume76 Vega0.0345 Time Value2.25 Open Interest106 Rho0.0034 Delta / Theta-1.9154 EL Put 90.00 Exp: Aug 29, 2025 Last: 2.25 Chg.: 80% SymbolEL\|20250829\|90.00P Delta-0.6509 Imp Vol0.4086 Bid2.36 Gamma0.098 Theoretical2.43 Ask2.49 Theta-0.171 Intrinsic Value1.32 Volume157 Vega0.0342 Time Value0.93 Open Interest272 Rho-0.0055 Delta / Theta3.8065
0.67	-63.78%	0.56	0.65	85	91.00	3.1	82.35%	3.05	3.25	17
EL Call 91.00 Exp: Aug 29, 2025 Last: 0.67 Chg.: -63.78% SymbolEL\|20250829\|91.00C Delta0.264 Imp Vol0.4166 Bid0.56 Gamma0.0848 Theoretical0.61 Ask0.65 Theta-0.1593 Intrinsic Value-2.32 Volume85 Vega0.0303 Time Value2.99 Open Interest153 Rho0.0025 Delta / Theta-1.6578 EL Put 91.00 Exp: Aug 29, 2025 Last: 3.1 Chg.: 82.35% SymbolEL\|20250829\|91.00P Delta-0.7481 Imp Vol0.3963 Bid3.05 Gamma0.0873 Theoretical3.1 Ask3.25 Theta-0.1419 Intrinsic Value2.32 Volume17 Vega0.0295 Time Value0.78 Open Interest54 Rho-0.0061 Delta / Theta5.2728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.77	+15.78	+0.31%
NSE All Share	141,868.27	+428.51	+0.30%
US 30	45,239.5	-43.0	-0.09%
US 500	6,434.8	-4.5	-0.07%
FTSE 100	9,284.54	-36.86	-0.40%
DAX	24,202.59	-59.00	-0.24%
South Africa Top 40	94,816.31	-513.00	-0.54%

Brent Oil	67.17	-1.05	-1.54%
Crude Oil WTI	63.72	-1.08	-1.67%
Gold	3,419.00	+1.50	+0.04%
Silver	38.425	-0.278	-0.72%
Copper	4.5295	-0.0190	-0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7580	+0.0630	+1.34%
Germany 10Y	2.7373	-0.0207	-0.75%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.200	+0.350	+1.68%
Zenith Bank	70.85	+0.85	+1.21%
UBA	48.30	+0.35	+0.73%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.95	+1.90	+1.98%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	517.70	-2.30	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
EL	88.68	-2.55	-2.80%
CNPP	20.82	0.00	0.00%
WED	28.500	-0.250	-0.87%
BMO Barclays Glob.	101.29	0.00	0.00%
002831	25.55	+0.32	+1.27%
VNRRQ	0.1	0.0	0.00%
KSM 0A iBoxx $ Co.	17,336	-5	-0.03%
Malaysia 7Y	3.276	+0.012	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	-1.38%	62.67M
Access Holdings	27.50	+0.18%	17.43M
Guaranty Trust Holding	98.00	+2.03%	10.23M
UBA	48.35	+0.83%	7.11M
Zenith Bank	70.90	+1.29%	6.58M
MTN Nigeria	416.00	-4.37%	2.66M
Aradel Holdings	506.00	-0.78%	830.38K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	65.00K
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	10.50K
Cornerst	7.20	+1.41%	378.79K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	47.05K
Chellarams	9.45	-10.00%	14.24K
Okomu Oil Palm	918.00	-10.00%	141.01K
Geregu Power	1,027.40	-10.00%	938.00
Transcorp Power	257.90	-9.98%	37.47K
Eunisell Interlinked	22.950	-9.82%	33.91K
Deap Capital Management Trust	1.66	-8.29%	2.74M