Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.94 +5.79 +6.02%

21/08 - Closed. Currency in USD

After Hours

102.00

+0.06

+0.06%

0:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,022,532
Bid/Ask: 0.00 / 0.00
Day's Range: 95.90 - 101.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.3	0	50.00	0	0%	0	0.25	0
EL Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|50.00C Delta0.9804 Imp Vol2.6794 Bid49.2 Gamma0.0013 Theoretical50.75 Ask52.3 Theta-0.1267 Intrinsic Value51.94 Volume0 Vega0.0066 Time Value-51.94 Open Interest0 Rho0.0085 Delta / Theta-7.7374 EL Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|50.00P Delta-0.0102 Imp Vol2.3355 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0628 Intrinsic Value-51.94 Volume0 Vega0.0038 Time Value51.94 Open Interest0 Rho-0.0002 Delta / Theta0.1622
0	0%	44.1	47.3	0	55.00	0	0%	0	2.15	0
EL Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|55.00C Delta0.9805 Imp Vol2.2753 Bid44.1 Gamma0.0015 Theoretical45.7 Ask47.3 Theta-0.1074 Intrinsic Value46.94 Volume0 Vega0.0065 Time Value-46.94 Open Interest1 Rho0.0099 Delta / Theta-9.1303 EL Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|55.00P Delta-0.0509 Imp Vol3.055 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.3172 Intrinsic Value-46.94 Volume0 Vega0.0146 Time Value46.94 Open Interest0 Rho-0.0011 Delta / Theta0.1605
0	0%	39.1	42.3	0	60.00	0	0%	0	0.05	0
EL Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|60.00C Delta0.978 Imp Vol1.9787 Bid39.1 Gamma0.0019 Theoretical40.7 Ask42.3 Theta-0.1042 Intrinsic Value41.94 Volume0 Vega0.0072 Time Value-41.94 Open Interest4 Rho0.011 Delta / Theta-9.3827 EL Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|60.00P Delta-0.0038 Imp Vol1.4485 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-41.94 Volume0 Vega0.0016 Time Value41.94 Open Interest1 Rho-0.0001 Delta / Theta0.2336
					101.94	Price @ Aug 21, 2026 20:08 GMT
1.32	0%	1.1	1.4	21	102.00	0	0%	2.65	3.1	0
EL Call 102.00 Exp: Aug 28, 2026 Last: 1.32 Chg.: 0% SymbolEL\|20260828\|102.00C Delta0.3849 Imp Vol0.3423 Bid1.1 Gamma0.0803 Theoretical1.25 Ask1.4 Theta-0.1322 Intrinsic Value-0.06 Volume21 Vega0.0532 Time Value1.38 Open Interest0 Rho0.0072 Delta / Theta-2.9111 EL Put 102.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|102.00P Delta-0.6087 Imp Vol0.3621 Bid2.65 Gamma0.0764 Theoretical2.87 Ask3.1 Theta-0.1347 Intrinsic Value0.06 Volume0 Vega0.0534 Time Value-0.06 Open Interest0 Rho-0.0103 Delta / Theta4.5201
1.07	0%	0.9	1.6	66	103.00	5.2	0%	3.3	3.7	0
EL Call 103.00 Exp: Aug 28, 2026 Last: 1.07 Chg.: 0% SymbolEL\|20260828\|103.00C Delta0.414 Imp Vol0.3269 Bid0.9 Gamma0.0912 Theoretical1.25 Ask1.6 Theta-0.1412 Intrinsic Value-1.06 Volume66 Vega0.0509 Time Value2.13 Open Interest0 Rho0.0067 Delta / Theta-2.9321 EL Put 103.00 Exp: Aug 28, 2026 Last: 5.2 Chg.: 0% SymbolEL\|20260828\|103.00P Delta-0.6853 Imp Vol0.3542 Bid3.3 Gamma0.0723 Theoretical3.5 Ask3.7 Theta-0.1211 Intrinsic Value1.06 Volume0 Vega0.0494 Time Value4.14 Open Interest2 Rho-0.0114 Delta / Theta5.658
0.79	0%	0.7	1.2	7	104.00	0	0%	4.1	4.5	0
EL Call 104.00 Exp: Aug 28, 2026 Last: 0.79 Chg.: 0% SymbolEL\|20260828\|104.00C Delta0.3332 Imp Vol0.3383 Bid0.7 Gamma0.0822 Theoretical0.95 Ask1.2 Theta-0.136 Intrinsic Value-2.06 Volume7 Vega0.0475 Time Value2.85 Open Interest0 Rho0.0054 Delta / Theta-2.4506 EL Put 104.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEL\|20260828\|104.00P Delta-0.7428 Imp Vol0.3688 Bid4.1 Gamma0.0631 Theoretical4.3 Ask4.5 Theta-0.1141 Intrinsic Value2.06 Volume0 Vega0.0448 Time Value-2.06 Open Interest0 Rho-0.012 Delta / Theta6.5093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	101.94	+5.79	+6.02%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M