
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETL | Paris | EUR | Real-time | |
ETLp | BATS Europe | EUR | Delayed | |
EUTLF | OTC Markets | USD | Delayed | |
ETCMY | OTC Markets | USD | Delayed | |
ETL | London | EUR | Real-time | |
E3B | Frankfurt | EUR | Delayed | |
E3B | TradeGate | EUR | Delayed | |
E3B | Xetra | EUR | Delayed | |
ETL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,936.22 | 5,943.64 | 5,890.15 | +7.90 | +0.13% | 15:29:00 | ||
CAC All-Tradable | 5,818.55 | 5,825.82 | 5,773.26 | +7.73 | +0.13% | 15:29:00 | ||
CAC Mid 60 | 13,734.20 | 13,811.32 | 13,686.98 | +28.60 | +0.21% | 15:29:00 | ||
CAC Mid & Small | 14,001.92 | 14,072.04 | 13,938.56 | +26.79 | +0.19% | 15:29:00 | ||
CAC All Shares | 9,117.00 | 9,127.94 | 9,039.75 | +18.68 | +0.21% | 15:29:00 | ||
Next 150 | 3,664.62 | 3,680.83 | 3,650.85 | +0.20 | +0.01% | 15:44:00 | ||
CAC All Tradable Gross TR | 16,674.83 | 16,695.69 | 16,545.06 | +22.14 | +0.13% | 15:29:00 | ||
CAC All-Tradable Net TR | 12,819.74 | 12,835.77 | 12,719.97 | +17.02 | +0.13% | 15:29:00 | ||
CAC Mid 60 Gross TR | 29,329.76 | 29,494.44 | 29,228.90 | +61.08 | +0.21% | 15:29:00 | ||
CAC Mid 60 Net TR | 24,395.64 | 24,532.62 | 24,311.76 | +50.80 | +0.21% | 15:29:00 | ||
SBF 120 Gross TR | 16,987.51 | 17,008.74 | 16,855.68 | +22.61 | +0.13% | 15:29:00 | ||
SBF 120 Net TR | 13,048.22 | 13,064.33 | 12,946.77 | +17.56 | +0.13% | 15:28:45 | ||
STOXX 600 | 554.84 | 556.24 | 553.46 | -0.50 | -0.09% | 10:29:30 | ||
EURO STOXX Small Cap | 345.64 | 346.70 | 344.20 | +1.81 | +0.53% | 11/09 | ||
Stoxx 600 Media PR | 415.28 | 417.75 | 415.09 | -1.29 | -0.31% | 11/09 | ||
Stoxx 600 Media NR | 952.89 | 958.56 | 952.46 | -2.98 | -0.31% | 11/09 | ||
STOXX Europe Small 200 EUR NR | 801.79 | 801.79 | 801.79 | +4.01 | +0.50% | 11/09 | ||
STOXX Small EUR NR | 721.57 | 721.57 | 721.57 | +3.78 | +0.53% | 11/09 | ||
STOXX Media EUR Price | 314.77 | 318.65 | 314.68 | -2.68 | -0.84% | 11/09 | ||
EURO STOXX Small NR | 627.48 | 627.48 | 627.48 | +3.32 | +0.53% | 11/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review