
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
EVVTY | OTC Markets | USD | Delayed | |
1EVO | Milan | EUR | Real-time | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 800.91 | 801.09 | 796.70 | +5.61 | +0.71% | 16:30:59 | ||
OMX Stockholm | 961.89 | 962.07 | 956.85 | +6.82 | +0.71% | 16:30:59 | ||
OMX Nordic 40 | 2,192.26 | 2,196.56 | 2,180.71 | +19.16 | +0.88% | 16:30:59 | ||
OMXS30 | 2,552.67 | 2,553.32 | 2,539.20 | +19.08 | +0.75% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,184.36 | 1,184.36 | 1,184.36 | +9.00 | +0.77% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 482.28 | 482.37 | 479.76 | +3.42 | +0.71% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,548.99 | 2,548.99 | 2,545.40 | +12.54 | +0.49% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,552.16 | 2,577.67 | 2,494.09 | +18.08 | +0.71% | 16:30:59 | ||
OMX Stockholm 60 Cap | 312.14 | 312.19 | 310.46 | +2.42 | +0.78% | 16:30:59 | ||
Stockholm 30 Bid | 2,550.84 | 2,577.67 | 2,494.09 | +18.32 | +0.72% | 16:30:59 | ||
OMX Stockholm 60 | 292.53 | 292.58 | 290.95 | +2.27 | +0.78% | 16:30:59 | ||
Stockholm Travel & Leisure | 6,625.94 | 6,694.72 | 6,613.56 | -21.19 | -0.32% | 16:30:59 | ||
STOXX 600 | 540.60 | 540.60 | 535.96 | +4.82 | +0.90% | 17:00:17 | ||
MSCI Pan Euro | 1,661.18 | 1,661.83 | 1,645.39 | +15.38 | +0.93% | 20:49:47 | ||
NQ OMX Nordic 120 | 1,395.99 | 1,397.88 | 1,390.33 | +11.28 | +0.81% | 16:29:59 | ||
NQ OMX Nordic Consumer | 1,114.05 | 1,116.92 | 1,110.14 | +4.44 | +0.40% | 16:29:58 | ||
OMX Nordic Large Cap DKK PI | 406.48 | 406.96 | 405.03 | +3.09 | +0.77% | 16:30:01 | ||
OMX Nordic Large Cap EUR PI | 404.49 | 404.95 | 403.06 | +3.08 | +0.77% | 16:30:01 | ||
OMX Nordic Large Cap ISK PI Equity | 296.25 | 296.62 | 293.55 | +2.68 | +0.91% | 16:30:01 | ||
OMX Nordic Large Cap SEK PI | 494.13 | 494.64 | 492.24 | +3.79 | +0.77% | 16:30:01 | ||
OMX Stockholm Benchmark Cap PI | 920.09 | 920.30 | 915.25 | +6.43 | +0.70% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,957.79 | 1,957.79 | 1,954.87 | +9.05 | +0.46% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 272.01 | 272.06 | 270.59 | +1.97 | +0.73% | 16:30:59 | ||
OMXS30 Gross | 514.46 | 514.59 | 511.75 | +3.84 | +0.75% | 16:30:59 | ||
OMX Stockholm 30 NI | 322.48 | 322.57 | 320.78 | +2.41 | +0.75% | 16:30:59 | ||
NOMX Nordic Consumer Net | 1,628.40 | 1,632.61 | 1,622.69 | +6.49 | +0.40% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,069.54 | 2,072.34 | 2,061.15 | +16.72 | +0.81% | 16:30:59 | ||
OMX Nordic EUR PI | 449.28 | 449.76 | 447.71 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 306.36 | 306.72 | 303.57 | +2.70 | +0.89% | 16:30:59 | ||
OMX Nordic SEK PI | 548.84 | 549.46 | 546.75 | +4.08 | +0.75% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 581.75 | 581.84 | 578.62 | +4.51 | +0.78% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,289.64 | 2,290.17 | 2,277.60 | +16.00 | +0.70% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,960.50 | 1,960.94 | 1,950.19 | +13.72 | +0.70% | 16:30:59 | ||
OMX Stockholm GI | 492.39 | 492.49 | 489.81 | +3.49 | +0.71% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 514.45 | 514.53 | 511.75 | +3.73 | +0.73% | 16:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,059.45 | 1,064.52 | 1,053.36 | -0.13 | -0.01% | 16:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 924.81 | 929.25 | 919.50 | -0.12 | -0.01% | 16:30:59 | ||
OMX Stockholm Travel and Leisure GI Index | 9,384.84 | 9,482.25 | 9,367.30 | -30.02 | -0.32% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 392.60 | 393.07 | 391.21 | +2.98 | +0.76% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 392.31 | 392.75 | 390.92 | +3.00 | +0.77% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 539.40 | 540.07 | 534.48 | +4.88 | +0.91% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 472.64 | 473.13 | 470.83 | +3.63 | +0.77% | 16:30:59 | ||
OMX Nordic DKK GI | 401.35 | 401.80 | 399.94 | +2.95 | +0.74% | 16:30:59 | ||
OMX Nordic DKK PI | 451.48 | 451.99 | 449.90 | +3.32 | +0.74% | 16:30:59 | ||
OMX Nordic EUR GI | 401.05 | 401.48 | 399.65 | +2.96 | +0.74% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 550.55 | 551.20 | 545.54 | +4.85 | +0.89% | 16:30:59 | ||
OMX Nordic SEK GI | 483.17 | 483.72 | 481.33 | +3.59 | +0.75% | 16:30:59 | ||
NOMXN120GI | 2,235.59 | 2,238.60 | 2,226.52 | +18.07 | +0.81% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review