Breaking News

Evolution AB (EVOG)

Symbol	Exchange	Currency
EVOG	Stockholm	SEK	Real-time
EVOs	BATS Europe	SEK	Delayed
EVVTY	OTC Markets	USD	Delayed
1EVO	Milan	EUR	Real-time
E3G1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

856.80 -3.60 -0.42%

14:14:49 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0012673267

S/N: 204462162

Volume: 124,039
Bid/Ask: 0.00 / 0.00
Day's Range: 853.80 - 859.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Evolution AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	832.81	833.12	828.39	-0.29	-0.03%	14:14:49
OMX Stockholm	997.84	998.03	992.58	-0.87	-0.09%	14:14:20
OMX Nordic 40	2,304.34	2,309.10	2,297.14	-18.87	-0.81%	14:14:54
OMXS30	2,667.16	2,669.58	2,652.11	-1.34	-0.05%	14:14:52
OMX Stockholm 50 Equal Weighted	1,233.86	1,233.86	1,233.86	0.00	0.00%	25/08
OMX Stockholm All Share Cap GI	500.38	500.48	497.75	-0.44	-0.09%	14:14:20
OMX Stockholm 30 Expiration	2,660.14	2,660.14	2,656.30	-14.61	-0.55%	14:14:50
OMX Stockholm 30 Ask	2,667.66	2,670.18	2,652.57	-2.66	-0.10%	14:14:54
OMX Stockholm 60 Cap	325.24	325.43	323.53	-0.24	-0.07%	14:14:20
Stockholm 30 Bid	2,666.37	2,668.88	2,650.81	-2.54	-0.10%	14:14:55
OMX Stockholm 60	304.81	304.98	303.21	-0.22	-0.07%	14:14:20
Stockholm Travel & Leisure	6,656.10	6,669.08	6,635.05	-35.36	-0.53%	14:14:21
STOXX 600	555.76	558.82	553.36	-3.06	-0.55%	14:14:30
MSCI Pan Euro	1,709.65	1,716.47	1,701.86	-8.32	-0.48%	14:14:51
NQ OMX Nordic 120	1,458.82	1,461.31	1,454.54	-9.79	-0.67%	14:14:54
NQ OMX Nordic Consumer	1,118.81	1,122.87	1,117.09	-6.68	-0.59%	14:14:56
OMX Nordic Large Cap DKK PI	423.00	423.16	421.53	-2.24	-0.53%	14:14:20
OMX Nordic Large Cap EUR PI	420.86	421.02	419.40	-2.24	-0.53%	14:14:20
OMX Nordic Large Cap ISK PI Equity	308.66	309.18	307.76	-2.04	-0.66%	14:14:20
OMX Nordic Large Cap SEK PI	512.54	512.86	510.88	-2.24	-0.44%	14:14:20
OMX Stockholm Benchmark Cap PI	956.73	957.07	951.63	-0.31	-0.03%	14:14:55
OMXS Benchmark GI Expiration	2,033.21	2,033.30	2,030.88	-11.01	-0.54%	14:14:56
OMX Stockholm Large Cap PI	282.69	282.77	281.18	-0.20	-0.07%	14:14:20
OMXS30 Gross	537.68	538.17	534.65	-0.27	-0.05%	14:14:55
OMX Stockholm 30 NI	337.01	337.32	335.11	-0.17	-0.05%	14:14:55
NOMX Nordic Consumer Net	1,635.36	1,641.29	1,632.85	-9.77	-0.59%	14:14:57
NOMX Nordic 120 Net	2,165.92	2,169.57	2,159.51	-14.49	-0.66%	14:14:55
OMX Nordic EUR PI	466.66	466.92	465.04	-2.44	-0.52%	14:14:20
OMX Nordic All-Share ISK PI Equity	318.64	319.24	317.72	-2.09	-0.65%	14:14:20
OMX Nordic SEK PI	568.32	568.60	566.60	-2.42	-0.42%	14:14:20
OMX Stockholm 60 Cap GI	606.30	606.66	603.12	-0.45	-0.07%	14:14:20
OMX Stockholm Benchmark Cap GI	2,381.35	2,382.16	2,368.64	-0.72	-0.03%	14:14:58
OMX Stockholm Benchmark GI	2,039.07	2,039.77	2,028.20	-0.65	-0.03%	14:14:58
OMX Stockholm GI	510.88	510.97	508.18	-0.44	-0.09%	14:14:20
OMX Stockholm Large Cap GI	534.71	534.88	531.87	-0.39	-0.07%	14:14:20
OMX Stockholm Health Care Providers GI	1,103.08	1,104.22	1,098.63	-5.02	-0.45%	14:14:24
OMX Stockholm Consumer Discretionary PI Index	962.90	963.89	959.02	-4.38	-0.45%	14:14:24
OMX Stockholm Travel and Leisure GI Index	9,427.56	9,445.94	9,397.74	-50.08	-0.53%	14:14:21
OMX Nordic Large Cap DKK GI	409.06	409.21	407.64	-2.17	-0.53%	14:14:20
OMX Nordic Large Cap EUR GI	408.67	408.83	407.25	-2.18	-0.53%	14:14:20
OMX Nordic Large Cap ISK GI Equity	562.67	563.63	561.03	-3.73	-0.66%	14:14:20
OMX Nordic Large Cap SEK GI	490.84	491.14	489.25	-2.14	-0.43%	14:14:20
OMX Nordic DKK GI	417.43	417.66	415.97	-2.17	-0.52%	14:14:20
OMX Nordic DKK PI	469.03	469.29	467.40	-2.44	-0.52%	14:14:20
OMX Nordic EUR GI	417.03	417.26	415.58	-2.18	-0.52%	14:14:20
OMX Nordic All-Share ISK GI Equity	573.28	574.36	571.61	-3.74	-0.65%	14:14:20
OMX Nordic SEK GI	500.89	501.14	499.38	-2.13	-0.42%	14:14:20
NOMXN120GI	2,340.29	2,344.24	2,333.38	-15.67	-0.67%	14:14:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVOG Comments

Write your thoughts about Evolution AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,169.26	+16.27	+0.32%
NSE All Share	141,895.38	+455.62	+0.32%
US 30	45,253.0	-29.5	-0.07%
US 500	6,436.7	-2.6	-0.04%
FTSE 100	9,280.55	-40.85	-0.44%
DAX	24,203.41	-58.18	-0.24%
South Africa Top 40	94,772.82	-556.49	-0.58%

Brent Oil	67.24	-0.98	-1.44%
Crude Oil WTI	63.78	-1.02	-1.57%
Gold	3,419.12	+1.62	+0.05%
Silver	38.400	-0.303	-0.78%
Copper	4.5350	-0.0135	-0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7500	+0.0550	+1.17%
Germany 10Y	2.7352	-0.0228	-0.83%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	515.50	-4.50	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
EVOG	856.80	-3.60	-0.42%
JPMorgan Investme.	269.960	+1.170	+0.44%
TANS	170.50	+7.50	+4.60%
Taishin MSCI Chin.	21.42	+0.50	+2.39%
KMSM	126.50	0.00	0.00%
1215	133.00	-4.00	-2.92%
CVE_pe	24.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	65.32M
Access Holdings	27.50	+0.18%	18.14M
Guaranty Trust Holding	97.85	+1.87%	10.34M
UBA	48.40	+0.94%	7.83M
Zenith Bank	70.90	+1.29%	6.85M
MTN Nigeria	413.90	-4.85%	2.72M
Aradel Holdings	505.10	-0.96%	878.48K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	161.10K
Ncr Nigeria	11.55	+10.00%	138.40K
Livingtrust Mortgage Bank	4.62	+10.00%	71.44K
Airtel Africa	2,541.50	+10.00%	98.00
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	10.50K
University Pre	6.000	+8.30%	214.92K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	47.05K
Total Nig	576.00	-10.00%	12.92K
Okomu Oil Palm	918.00	-10.00%	163.54K
Geregu Power	1,027.40	-10.00%	1.04K
Transcorp Power	257.90	-9.98%	38.79K
Eunisell Interlinked	22.950	-9.82%	33.91K
Deap Capital Management Trust	1.66	-8.29%	2.75M