Breaking News

Exelixis Inc (EXEL)

Symbol	Exchange	Currency
EXEL	NASDAQ	USD	Real-time
1EXEL	Milan	EUR	Real-time
EXEL	Frankfurt	EUR	Delayed
EXEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.95 +0.54 +1.44%

12/08 - Closed. Currency in USD

After Hours

38.00

+0.05

+0.13%

0:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,284,673
Bid/Ask: 0.00 / 0.00
Day's Range: 37.01 - 37.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exelixis Option Chain

Get free option data for EXEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelixis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.6	0	20.00	0	0%	0	0.6	0
EXEL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXEL\|20250815\|20.00C Delta0.8937 Imp Vol7.8448 Bid15.6 Gamma0.0068 Theoretical19.6 Ask19.6 Theta-0.8208 Intrinsic Value17.95 Volume0 Vega0.0063 Time Value-17.95 Open Interest6 Rho0.0012 Delta / Theta-1.0888 EXEL Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXEL\|20250815\|20.00P Delta-0.0406 Imp Vol4.5468 Bid0 Gamma0.0056 Theoretical0.3 Ask0.6 Theta-0.2258 Intrinsic Value-17.95 Volume0 Vega0.003 Time Value17.95 Open Interest1 Rho-0.0001 Delta / Theta0.18
12.12	0%	10.6	14.6	0	25.00	0.03	0%	0	0.05	0
EXEL Call 25.00 Exp: Aug 15, 2025 Last: 12.12 Chg.: 0% SymbolEXEL\|20250815\|25.00C Delta0.853 Imp Vol5.7361 Bid10.6 Gamma0.0117 Theoretical14.6 Ask14.6 Theta-0.7532 Intrinsic Value12.95 Volume0 Vega0.0079 Time Value-0.83 Open Interest13 Rho0.0014 Delta / Theta-1.1325 EXEL Put 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEXEL\|20250815\|25.00P Delta-0.01 Imp Vol2.027 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-12.95 Volume0 Vega0.0009 Time Value12.98 Open Interest312 Rho0 Delta / Theta0.3257
10.55	0%	8.6	12.6	0	27.00	0.02	0%	0	0.55	0
EXEL Call 27.00 Exp: Aug 15, 2025 Last: 10.55 Chg.: 0% SymbolEXEL\|20250815\|27.00C Delta0.8321 Imp Vol5.0009 Bid8.6 Gamma0.0147 Theoretical12.6 Ask12.6 Theta-0.717 Intrinsic Value10.95 Volume0 Vega0.0086 Time Value-0.4 Open Interest14 Rho0.0015 Delta / Theta-1.1606 EXEL Put 27.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolEXEL\|20250815\|27.00P Delta-0.064 Imp Vol2.6223 Bid0 Gamma0.014 Theoretical0.28 Ask0.55 Theta-0.1868 Intrinsic Value-10.95 Volume0 Vega0.0043 Time Value10.97 Open Interest21 Rho-0.0002 Delta / Theta0.3428
					37.95	Price @ Aug 12, 2025 20:12 GMT
0.45	55.17%	0.4	0.5	45	38.00	0.7	-2.78%	0.4	0.6	3
EXEL Call 38.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 55.17% SymbolEXEL\|20250815\|38.00C Delta0.4938 Imp Vol0.3408 Bid0.4 Gamma0.3402 Theoretical0.45 Ask0.5 Theta-0.0801 Intrinsic Value-0.05 Volume45 Vega0.0137 Time Value0.5 Open Interest475 Rho0.0015 Delta / Theta-6.1621 EXEL Put 38.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -2.78% SymbolEXEL\|20250815\|38.00P Delta-0.5067 Imp Vol0.3501 Bid0.4 Gamma0.3319 Theoretical0.5 Ask0.6 Theta-0.078 Intrinsic Value0.05 Volume3 Vega0.0137 Time Value0.65 Open Interest168 Rho-0.0014 Delta / Theta6.4939
0.13	-23.53%	0	0.15	1	39.00	1.56	-4.29%	1.3	1.5	2
EXEL Call 39.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -23.53% SymbolEXEL\|20250815\|39.00C Delta0.1782 Imp Vol0.4013 Bid0 Gamma0.1902 Theoretical0.13 Ask0.15 Theta-0.0604 Intrinsic Value-1.05 Volume1 Vega0.0089 Time Value1.18 Open Interest353 Rho0.0005 Delta / Theta-2.9529 EXEL Put 39.00 Exp: Aug 15, 2025 Last: 1.56 Chg.: -4.29% SymbolEXEL\|20250815\|39.00P Delta-0.8599 Imp Vol0.3483 Bid1.3 Gamma0.1893 Theoretical1.4 Ask1.5 Theta-0.0413 Intrinsic Value1.05 Volume2 Vega0.0076 Time Value0.51 Open Interest292 Rho-0.0019 Delta / Theta20.8317
0.05	-16.67%	0	0.05	14	40.00	2.6	23.81%	2.25	2.4	1
EXEL Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -16.67% SymbolEXEL\|20250815\|40.00C Delta0.0742 Imp Vol0.4481 Bid0 Gamma0.0917 Theoretical0.05 Ask0.05 Theta-0.0362 Intrinsic Value-2.05 Volume14 Vega0.0048 Time Value2.1 Open Interest728 Rho0.0002 Delta / Theta-2.0531 EXEL Put 40.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 23.81% SymbolEXEL\|20250815\|40.00P Delta-0.8979 Imp Vol0.5128 Bid2.25 Gamma0.1028 Theoretical2.4 Ask2.4 Theta-0.0491 Intrinsic Value2.05 Volume1 Vega0.0061 Time Value0.55 Open Interest515 Rho-0.002 Delta / Theta18.3023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXEL Comments

Write your thoughts about Exelixis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,441.5	-17.2	-0.04%
US 500	6,444.9	-0.9	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.08	-0.04	-0.06%
Crude Oil WTI	63.08	-0.09	-0.14%
Gold	3,400.65	+1.65	+0.05%
Silver	38.200	+0.198	+0.52%
Copper	4.5093	-0.0077	-0.17%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXEL	37.95	+0.54	+1.44%
JPMorgan Funds - .	14.690	-0.020	-0.14%
State Street Euro.	12.051	+0.050	+0.41%
SBKK	18.58	+0.00	+0.00%
ABPP	0.11	0.00	0.00%
OAT FRGOVT 0 25-A.	46.560	-0.580	-1.23%
MFS Research Inte.	24.94	-0.07	-0.28%
INVERSIONES IGULL.	0.214	-0.000	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M