Breaking News

Exelixis Inc (EXEL)

Symbol	Exchange	Currency
EXEL	NASDAQ	USD	Real-time
1EXEL	Milan	EUR	Real-time
EXEL	Frankfurt	EUR	Delayed
EXEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.96 -0.22 -0.59%

03/09 - Closed. Currency in USD

After Hours

36.79

-0.17

-0.46%

0:20:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,799,775
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 37.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exelixis Option Chain

Get free option data for EXEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelixis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.9	0	25.00	0	0%	0	0.75	0
EXEL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXEL\|20250919\|25.00C Delta0.9804 Imp Vol0.9626 Bid10.4 Gamma0.0064 Theoretical12.15 Ask13.9 Theta-0.014 Intrinsic Value11.96 Volume0 Vega0.0037 Time Value-11.96 Open Interest0 Rho0.0106 Delta / Theta-70.0864 EXEL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXEL\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.96 Volume0 Vega0 Time Value11.96 Open Interest0 Rho0 Delta / Theta0
7.7	0%	6.3	8.2	0	30.00	0.05	0%	0	0.15	0
EXEL Call 30.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolEXEL\|20250919\|30.00C Delta0.9393 Imp Vol0.6884 Bid6.3 Gamma0.0225 Theoretical7.25 Ask8.2 Theta-0.0233 Intrinsic Value6.96 Volume0 Vega0.0093 Time Value0.74 Open Interest1 Rho0.0121 Delta / Theta-40.2591 EXEL Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEXEL\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-6.96 Volume0 Vega0 Time Value7.01 Open Interest89 Rho0 Delta / Theta0
1.95	0%	2.35	2.6	0	35.00	0.45	0%	0.3	0.4	16
EXEL Call 35.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolEXEL\|20250919\|35.00C Delta0.7863 Imp Vol0.3713 Bid2.35 Gamma0.1011 Theoretical2.48 Ask2.6 Theta-0.0294 Intrinsic Value1.96 Volume0 Vega0.0226 Time Value-0.01 Open Interest75 Rho0.0117 Delta / Theta-26.7792 EXEL Put 35.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolEXEL\|20250919\|35.00P Delta-0.2107 Imp Vol0.3646 Bid0.3 Gamma0.1023 Theoretical0.35 Ask0.4 Theta-0.0246 Intrinsic Value-1.96 Volume16 Vega0.0224 Time Value2.41 Open Interest1,624 Rho-0.0032 Delta / Theta8.5503
					36.96	Price @ Sep 03, 2025 20:12 GMT
1.1	22.22%	0.95	1.15	19	37.00	1.04	-13.33%	0.95	1.15	51
EXEL Call 37.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 22.22% SymbolEXEL\|20250919\|37.00C Delta0.5191 Imp Vol0.3517 Bid0.95 Gamma0.1465 Theoretical1.1 Ask1.15 Theta-0.036 Intrinsic Value-0.04 Volume19 Vega0.0308 Time Value1.14 Open Interest231 Rho0.0079 Delta / Theta-14.4075 EXEL Put 37.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: -13.33% SymbolEXEL\|20250919\|37.00P Delta-0.471 Imp Vol0.3536 Bid0.95 Gamma0.1458 Theoretical1.04 Ask1.15 Theta-0.0322 Intrinsic Value0.04 Volume51 Vega0.0308 Time Value1 Open Interest183 Rho-0.0069 Delta / Theta14.6186
0.65	8.33%	0.65	0.8	2	38.00	1.6	0%	1.5	1.7	6
EXEL Call 38.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 8.33% SymbolEXEL\|20250919\|38.00C Delta0.3795 Imp Vol0.3297 Bid0.65 Gamma0.1489 Theoretical0.65 Ask0.8 Theta-0.032 Intrinsic Value-1.04 Volume2 Vega0.0295 Time Value1.69 Open Interest212 Rho0.0059 Delta / Theta-11.8588 EXEL Put 38.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolEXEL\|20250919\|38.00P Delta-0.6159 Imp Vol0.3497 Bid1.5 Gamma0.142 Theoretical1.6 Ask1.7 Theta-0.03 Intrinsic Value1.04 Volume6 Vega0.0296 Time Value0.56 Open Interest178 Rho-0.0086 Delta / Theta20.5276
0.45	7.14%	0.4	0.7	13	39.00	2.46	0%	2.25	2.55	1
EXEL Call 39.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 7.14% SymbolEXEL\|20250919\|39.00C Delta0.2704 Imp Vol0.3642 Bid0.4 Gamma0.1172 Theoretical0.45 Ask0.7 Theta-0.0303 Intrinsic Value-2.04 Volume13 Vega0.0257 Time Value2.49 Open Interest172 Rho0.0042 Delta / Theta-8.9118 EXEL Put 39.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: 0% SymbolEXEL\|20250919\|39.00P Delta-0.708 Imp Vol0.4092 Bid2.25 Gamma0.1094 Theoretical2.46 Ask2.55 Theta-0.0314 Intrinsic Value2.04 Volume1 Vega0.0266 Time Value0.42 Open Interest24 Rho-0.0096 Delta / Theta22.5486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXEL Comments

Write your thoughts about Exelixis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,196.5	-74.4	-0.16%
US 500	6,453.6	+5.3	+0.08%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,594.80	+107.47	+0.46%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.24	-0.15	-0.22%
Crude Oil WTI	63.59	-0.38	-0.59%
Gold	3,606.82	-28.68	-0.79%
Silver	41.530	-0.530	-1.26%
Copper	4.6035	-0.0135	-0.29%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7406	-0.0493	-1.77%
U.S. 10Y	4.215	+0.004	+0.09%
U.S. 5Y	3.692	+0.007	+0.19%
U.S. 2Y	3.617	+0.005	+0.14%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXEL	36.96	-0.22	-0.59%
Fidelity US Bond .	11.02	-0.04	-0.36%
HRK Invest - Verm.	166.230	+0.600	+0.36%
Focused SICAV U.	99.790	-0.200	-0.20%
Mas Fondos Median.	1.781	0.000	0.02%
Sentry Canadian I.	23.082	-1.220	-5.02%
Waddell & Reed Go.	4.61	-0.01	-0.22%
JHancock Balanced.	30.70	-0.12	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K