Exxon Mobil Corp (XOM)

Vienna


Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	TradeGate	EUR	Delayed
XON	Xetra	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XOM	Santiago	USD	Delayed
XOM	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Currency in EUR

Disclaimer

91.970

-0.110(-0.12%)

Closed08/12

Day's Range

91.950

92.160

52 wk Range

89.220

114.740

XOM Historical Data

Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	92.200	92.060	92.200	91.950	0.19K	+0.13%
07/12/2023	92.080	92.290	92.290	92.080	0.09K	-0.11%
06/12/2023	92.180	93.300	93.340	92.180	0.09K	-1.72%
05/12/2023	93.790	94.670	94.770	93.790	0.08K	-1.24%
04/12/2023	94.970	94.410	94.970	94.410	0.09K	-0.63%
01/12/2023	95.570	94.550	95.570	94.550	0.09K	+2.30%
30/11/2023	93.420	93.760	94.000	93.420	0.16K	-0.67%
29/11/2023	94.050	94.890	94.890	94.050	0.10K	-1.34%
28/11/2023	95.330	95.060	95.330	94.610	0.00K	+0.38%
27/11/2023	94.970	95.340	95.340	94.970		-1.21%
24/11/2023	96.130	95.800	96.130	95.800	0.17K	+1.25%
23/11/2023	94.940	95.130	95.130	94.940	0.09K	-0.33%
22/11/2023	95.250	95.740	95.740	93.780	0.45K	-0.19%
21/11/2023	95.430	95.270	95.430	95.270		-0.48%
20/11/2023	95.890	96.810	96.810	95.890	0.00K	+0.15%
17/11/2023	95.750	94.830	95.750	94.830		+1.67%
16/11/2023	94.180	95.470	95.470	94.180		-2.29%
15/11/2023	96.390	96.190	96.390	95.870	0.10K	-0.03%
14/11/2023	96.420	97.300	97.300	96.420	0.09K	-1.74%
13/11/2023	98.130	96.680	98.130	96.680		+1.62%
10/11/2023	96.570	96.730	97.590	96.570	0.09K	-0.01%

Highest

98.130

Change %

-4.535

Average

94.935

Difference

6.180

Lowest

91.950

Markets

NSE 30

2,630.72

+3.10

+0.12%

NSE All Share

71,541.74

+83.82

+0.12%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

South Africa Top 40

67,667.22

-1,053.74

-1.53%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	15.35	-0.32%	50.33M
Nigerian Breweries	37.05	-0.13%	28.61M
Guaranty Trust Holding	39.10	+0.26%	19.68M
Zenith Bank	35.35	-0.71%	18.99M
Access Holdings	20.40	+1.25%	13.64M
UBA	22.60	+2.74%	9.41M
Airtel Africa	1,800.00	+2.10%	1.10M

Name	Last	Chg. %	Vol.
Multverse	9.30	+9.95%	1.32M
Infinity Trust Mortgage Bank	1.77	+9.94%	1.22M
PZ Cussons Nigeria	25.60	+9.87%	1.54M
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	200.00
ETI	20.75	+9.79%	2.98M
Champion Brew	3.60	+9.09%	503.61K

Name	Last	Chg. %	Vol.
Transcorp Hotels	39.96	-10.00%	25.61K
FBN Holdings	23.85	-10.00%	4.97M
Mrs	99.00	-9.96%	152.93K
Ikeja	4.16	-9.96%	31.11K
BUA Foods	179.10	-9.95%	23.88K
Thomaswy	2.99	-9.94%	111.76K
Betaglas	53.50	-9.93%	7.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.05	-0.13%	28.61M
FBN Holdings	23.85	-10.00%	4.97M
Access Holdings	20.40	+1.25%	13.64M
Dangote Sugar	55.30	-3.66%	1.07M
Transcorp Hotels	39.96	-10.00%	25.61K

Popular Searches

Please try another search

Exxon Mobil Corp (XOM)

XOM Historical Data

Trending Stocks